| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,651.00 |
2,677.00 |
2,638.00 |
2,656.00 |
2.8M |
| 2023-12-28 |
2,645.00 |
2,651.00 |
2,636.00 |
2,641.00 |
2.1M |
| 2023-12-27 |
2,642.50 |
2,645.00 |
2,627.50 |
2,641.00 |
2.8M |
| 2023-12-26 |
2,630.00 |
2,637.00 |
2,615.00 |
2,632.00 |
2.0M |
| 2023-12-25 |
2,650.00 |
2,656.50 |
2,626.50 |
2,630.50 |
1.8M |
| 2023-12-22 |
2,640.00 |
2,656.50 |
2,621.00 |
2,635.00 |
2.6M |
| 2023-12-21 |
2,659.00 |
2,664.00 |
2,631.00 |
2,632.50 |
2.5M |
| 2023-12-20 |
2,658.00 |
2,699.50 |
2,652.00 |
2,678.00 |
5.1M |
| 2023-12-19 |
2,600.00 |
2,638.00 |
2,584.50 |
2,632.50 |
3.3M |
| 2023-12-18 |
2,618.00 |
2,620.00 |
2,567.50 |
2,620.00 |
4.2M |
| 2023-12-15 |
2,637.00 |
2,664.50 |
2,626.50 |
2,653.50 |
3.9M |
| 2023-12-14 |
2,633.50 |
2,657.50 |
2,621.50 |
2,645.00 |
5.0M |
| 2023-12-13 |
2,647.50 |
2,654.50 |
2,623.00 |
2,635.00 |
2.5M |
| 2023-12-12 |
2,671.00 |
2,678.50 |
2,643.50 |
2,648.00 |
3.4M |
| 2023-12-11 |
2,680.00 |
2,688.50 |
2,641.00 |
2,660.50 |
5.1M |
| 2023-12-08 |
2,725.50 |
2,728.00 |
2,680.50 |
2,694.00 |
4.9M |
| 2023-12-07 |
2,734.50 |
2,735.00 |
2,714.50 |
2,725.50 |
2.6M |
| 2023-12-06 |
2,692.00 |
2,754.50 |
2,687.00 |
2,751.00 |
3.3M |
| 2023-12-05 |
2,700.00 |
2,712.50 |
2,682.50 |
2,693.00 |
2.3M |
| 2023-12-04 |
2,714.00 |
2,718.00 |
2,681.00 |
2,693.50 |
2.8M |
| 2023-12-01 |
2,727.00 |
2,736.50 |
2,714.50 |
2,714.50 |
3.3M |
| 2023-11-30 |
2,676.00 |
2,704.00 |
2,672.50 |
2,698.50 |
5.4M |
| 2023-11-29 |
2,722.00 |
2,723.00 |
2,681.00 |
2,689.00 |
2.8M |
| 2023-11-28 |
2,752.00 |
2,756.50 |
2,708.50 |
2,712.50 |
3.2M |
| 2023-11-27 |
2,720.00 |
2,748.00 |
2,719.50 |
2,732.50 |
2.8M |
| 2023-11-24 |
2,734.00 |
2,743.00 |
2,714.00 |
2,719.00 |
3.2M |
| 2023-11-22 |
2,662.00 |
2,712.00 |
2,661.00 |
2,708.00 |
3.7M |
| 2023-11-21 |
2,701.50 |
2,704.50 |
2,668.50 |
2,677.00 |
3.6M |
| 2023-11-20 |
2,713.50 |
2,734.00 |
2,703.00 |
2,708.50 |
3.3M |
| 2023-11-17 |
2,678.00 |
2,721.00 |
2,671.00 |
2,713.50 |
3.1M |
| 2023-11-16 |
2,701.50 |
2,721.00 |
2,680.50 |
2,687.00 |
2.7M |
| 2023-11-15 |
2,703.00 |
2,714.00 |
2,686.00 |
2,701.50 |
3.9M |
| 2023-11-14 |
2,690.00 |
2,694.00 |
2,664.00 |
2,672.00 |
2.5M |
| 2023-11-13 |
2,672.00 |
2,685.00 |
2,661.00 |
2,670.00 |
3.4M |
| 2023-11-10 |
2,641.00 |
2,681.00 |
2,636.00 |
2,672.50 |
3.4M |
| 2023-11-09 |
2,613.00 |
2,668.00 |
2,597.00 |
2,661.50 |
4.0M |
| 2023-11-08 |
2,664.00 |
2,667.50 |
2,612.00 |
2,614.00 |
4.5M |
| 2023-11-07 |
2,691.00 |
2,702.00 |
2,638.00 |
2,638.00 |
6.9M |
| 2023-11-06 |
2,679.50 |
2,743.00 |
2,679.50 |
2,711.00 |
8.2M |
| 2023-11-02 |
2,728.50 |
2,734.00 |
2,628.50 |
2,629.50 |
13.9M |
| 2023-11-01 |
2,765.00 |
2,809.00 |
2,751.50 |
2,806.00 |
5.2M |
| 2023-10-31 |
2,709.00 |
2,754.50 |
2,688.00 |
2,715.00 |
5.2M |
| 2023-10-30 |
2,643.00 |
2,689.00 |
2,638.50 |
2,674.00 |
13.5M |
| 2023-10-27 |
2,671.50 |
2,727.00 |
2,665.00 |
2,724.50 |
4.2M |
| 2023-10-26 |
2,642.00 |
2,663.00 |
2,634.00 |
2,657.00 |
4.7M |
| 2023-10-25 |
2,729.00 |
2,757.00 |
2,702.00 |
2,709.50 |
3.7M |
| 2023-10-24 |
2,688.00 |
2,711.00 |
2,631.50 |
2,702.00 |
4.0M |
| 2023-10-23 |
2,688.50 |
2,708.00 |
2,685.00 |
2,692.00 |
3.1M |
| 2023-10-20 |
2,680.00 |
2,724.00 |
2,673.50 |
2,699.50 |
3.5M |
| 2023-10-19 |
2,687.00 |
2,707.00 |
2,681.00 |
2,693.00 |
3.4M |
| 2023-10-18 |
2,721.00 |
2,730.00 |
2,697.50 |
2,721.00 |
3.3M |
| 2023-10-17 |
2,720.00 |
2,748.50 |
2,698.00 |
2,720.00 |
3.1M |
| 2023-10-16 |
2,701.00 |
2,711.50 |
2,681.50 |
2,692.50 |
3.3M |
| 2023-10-13 |
2,770.00 |
2,772.00 |
2,729.00 |
2,740.00 |
3.5M |
| 2023-10-12 |
2,793.00 |
2,797.00 |
2,773.50 |
2,796.00 |
3.5M |
| 2023-10-11 |
2,770.50 |
2,780.00 |
2,744.50 |
2,758.50 |
3.2M |
| 2023-10-10 |
2,741.00 |
2,785.50 |
2,739.00 |
2,770.50 |
4.2M |
| 2023-10-06 |
2,696.00 |
2,738.00 |
2,685.00 |
2,712.00 |
3.6M |
| 2023-10-05 |
2,626.50 |
2,692.50 |
2,617.50 |
2,689.50 |
4.7M |
| 2023-10-04 |
2,646.00 |
2,657.00 |
2,592.00 |
2,592.00 |
5.4M |
| 2023-10-03 |
2,734.00 |
2,746.50 |
2,685.00 |
2,695.00 |
4.7M |
| 2023-10-02 |
2,793.00 |
2,820.50 |
2,757.00 |
2,760.50 |
4.1M |
| 2023-09-29 |
2,812.00 |
2,821.00 |
2,764.00 |
2,793.00 |
5.7M |
| 2023-09-28 |
2,854.00 |
2,859.00 |
2,813.00 |
2,825.00 |
5.0M |
| 2023-09-27 |
2,872.50 |
2,904.00 |
2,857.50 |
2,904.00 |
4.4M |
| 2023-09-26 |
2,920.00 |
2,920.00 |
2,883.00 |
2,889.00 |
4.2M |
| 2023-09-25 |
2,890.00 |
2,905.00 |
2,868.00 |
2,894.00 |
3.1M |
| 2023-09-22 |
2,842.00 |
2,908.00 |
2,840.50 |
2,887.50 |
4.8M |
| 2023-09-21 |
2,902.50 |
2,921.00 |
2,873.50 |
2,883.50 |
6.1M |
| 2023-09-20 |
2,990.00 |
2,991.00 |
2,911.00 |
2,918.00 |
6.6M |
| 2023-09-19 |
2,940.00 |
2,987.00 |
2,937.50 |
2,985.00 |
4.6M |
| 2023-09-15 |
2,944.00 |
2,991.00 |
2,928.50 |
2,950.00 |
7.4M |
| 2023-09-14 |
2,854.00 |
2,924.00 |
2,842.00 |
2,914.50 |
6.1M |
| 2023-09-13 |
2,823.00 |
2,854.00 |
2,797.00 |
2,841.00 |
4.3M |
| 2023-09-12 |
2,847.00 |
2,851.50 |
2,794.00 |
2,814.50 |
5.4M |
| 2023-09-11 |
2,869.00 |
2,878.00 |
2,823.00 |
2,837.00 |
3.6M |
| 2023-09-08 |
2,860.50 |
2,888.50 |
2,846.50 |
2,851.00 |
4.6M |
| 2023-09-07 |
2,877.00 |
2,914.00 |
2,873.50 |
2,883.50 |
4.3M |
| 2023-09-06 |
2,825.00 |
2,894.00 |
2,822.50 |
2,878.00 |
4.2M |
| 2023-09-05 |
2,816.00 |
2,828.00 |
2,789.00 |
2,816.50 |
3.3M |
| 2023-09-04 |
2,780.00 |
2,813.00 |
2,776.00 |
2,813.00 |
3.7M |
| 2023-09-01 |
2,714.00 |
2,759.00 |
2,711.00 |
2,751.50 |
3.4M |
| 2023-08-31 |
2,693.00 |
2,733.00 |
2,688.50 |
2,720.00 |
4.0M |
| 2023-08-30 |
2,677.00 |
2,704.50 |
2,666.00 |
2,693.00 |
4.3M |
| 2023-08-29 |
2,661.00 |
2,668.00 |
2,645.00 |
2,655.00 |
3.0M |
| 2023-08-28 |
2,640.00 |
2,659.50 |
2,633.50 |
2,657.00 |
3.1M |
| 2023-08-25 |
2,620.50 |
2,628.00 |
2,613.00 |
2,618.50 |
3.0M |
| 2023-08-24 |
2,625.00 |
2,658.50 |
2,623.00 |
2,648.50 |
2.6M |
| 2023-08-23 |
2,605.00 |
2,643.00 |
2,600.00 |
2,639.50 |
2.8M |
| 2023-08-22 |
2,596.00 |
2,613.00 |
2,582.50 |
2,613.00 |
2.8M |
| 2023-08-21 |
2,589.50 |
2,618.00 |
2,587.50 |
2,594.00 |
3.5M |
| 2023-08-18 |
2,545.00 |
2,576.50 |
2,537.00 |
2,568.50 |
2.7M |
| 2023-08-17 |
2,580.50 |
2,583.50 |
2,537.00 |
2,579.00 |
3.1M |
| 2023-08-16 |
2,584.00 |
2,587.00 |
2,555.50 |
2,562.00 |
3.6M |
| 2023-08-15 |
2,607.00 |
2,621.00 |
2,599.50 |
2,615.00 |
2.4M |
| 2023-08-14 |
2,608.50 |
2,635.00 |
2,580.00 |
2,582.00 |
3.0M |
| 2023-08-10 |
2,570.50 |
2,611.50 |
2,568.50 |
2,600.00 |
3.2M |
| 2023-08-09 |
2,580.00 |
2,583.00 |
2,549.00 |
2,571.50 |
3.7M |
| 2023-08-08 |
2,601.00 |
2,616.00 |
2,581.50 |
2,588.50 |
3.7M |
| 2023-08-07 |
2,573.00 |
2,597.50 |
2,537.00 |
2,587.00 |
6.4M |
| 2023-08-04 |
2,631.50 |
2,656.00 |
2,620.50 |
2,647.50 |
3.8M |
| 2023-08-03 |
2,665.00 |
2,672.00 |
2,636.50 |
2,642.50 |
4.1M |
| 2023-08-02 |
2,708.00 |
2,731.00 |
2,680.00 |
2,688.50 |
4.0M |
| 2023-08-01 |
2,744.00 |
2,749.50 |
2,718.50 |
2,742.50 |
2.6M |
| 2023-07-31 |
2,720.00 |
2,751.00 |
2,716.00 |
2,731.00 |
4.4M |
| 2023-07-28 |
2,650.00 |
2,687.50 |
2,638.50 |
2,680.50 |
5.0M |
| 2023-07-27 |
2,649.00 |
2,676.00 |
2,644.50 |
2,669.50 |
3.0M |
| 2023-07-26 |
2,665.00 |
2,666.50 |
2,637.00 |
2,642.00 |
2.4M |
| 2023-07-25 |
2,643.00 |
2,662.50 |
2,638.00 |
2,655.50 |
2.9M |
| 2023-07-24 |
2,614.50 |
2,649.00 |
2,613.00 |
2,633.00 |
2.9M |
| 2023-07-21 |
2,608.00 |
2,617.50 |
2,590.00 |
2,607.00 |
2.7M |
| 2023-07-20 |
2,613.50 |
2,631.50 |
2,587.50 |
2,594.00 |
2.6M |
| 2023-07-19 |
2,590.00 |
2,617.50 |
2,586.50 |
2,608.50 |
3.1M |
| 2023-07-18 |
2,570.00 |
2,595.00 |
2,551.50 |
2,564.00 |
3.0M |
| 2023-07-14 |
2,562.50 |
2,587.00 |
2,533.50 |
2,575.00 |
3.8M |
| 2023-07-13 |
2,527.00 |
2,549.00 |
2,509.50 |
2,536.00 |
2.3M |
| 2023-07-12 |
2,542.00 |
2,556.00 |
2,501.00 |
2,524.50 |
2.9M |
| 2023-07-11 |
2,570.00 |
2,572.00 |
2,532.00 |
2,539.00 |
3.1M |
| 2023-07-10 |
2,585.00 |
2,586.00 |
2,530.00 |
2,538.50 |
4.5M |
| 2023-07-07 |
2,567.00 |
2,604.00 |
2,551.00 |
2,571.00 |
3.8M |
| 2023-07-06 |
2,620.00 |
2,630.00 |
2,585.50 |
2,594.50 |
5.3M |
| 2023-07-05 |
2,630.00 |
2,664.50 |
2,618.50 |
2,651.50 |
3.2M |
| 2023-07-04 |
2,655.00 |
2,655.00 |
2,642.00 |
2,649.50 |
2.7M |
| 2023-07-03 |
2,633.00 |
2,656.00 |
2,626.50 |
2,654.50 |
2.9M |
| 2023-06-30 |
2,628.50 |
2,638.00 |
2,598.50 |
2,612.50 |
3.7M |
| 2023-06-29 |
2,650.00 |
2,665.50 |
2,606.00 |
2,622.00 |
3.5M |
| 2023-06-28 |
2,584.00 |
2,647.00 |
2,576.50 |
2,645.50 |
5.2M |
| 2023-06-27 |
2,585.50 |
2,590.50 |
2,539.50 |
2,569.50 |
3.7M |
| 2023-06-26 |
2,561.00 |
2,567.00 |
2,526.00 |
2,548.00 |
3.7M |
| 2023-06-23 |
2,620.00 |
2,640.00 |
2,546.00 |
2,567.50 |
5.8M |
| 2023-06-22 |
2,555.50 |
2,617.50 |
2,550.00 |
2,599.00 |
7.4M |
| 2023-06-21 |
2,489.00 |
2,525.50 |
2,488.00 |
2,521.00 |
3.4M |
| 2023-06-20 |
2,491.00 |
2,503.00 |
2,466.00 |
2,485.00 |
3.8M |
| 2023-06-19 |
2,542.00 |
2,544.00 |
2,491.50 |
2,502.50 |
3.7M |
| 2023-06-16 |
2,512.50 |
2,519.00 |
2,495.50 |
2,510.50 |
5.2M |
| 2023-06-15 |
2,535.00 |
2,542.50 |
2,493.00 |
2,529.50 |
4.8M |
| 2023-06-14 |
2,510.00 |
2,538.50 |
2,503.50 |
2,526.00 |
4.8M |
| 2023-06-13 |
2,469.50 |
2,494.50 |
2,465.00 |
2,478.50 |
4.4M |
| 2023-06-12 |
2,460.00 |
2,484.00 |
2,455.50 |
2,456.00 |
2.8M |
| 2023-06-09 |
2,452.00 |
2,458.00 |
2,438.50 |
2,449.50 |
5.0M |
| 2023-06-08 |
2,448.50 |
2,470.00 |
2,415.00 |
2,434.50 |
4.5M |
| 2023-06-07 |
2,498.00 |
2,514.50 |
2,449.50 |
2,457.00 |
6.0M |
| 2023-06-06 |
2,452.50 |
2,494.00 |
2,432.50 |
2,491.00 |
4.0M |
| 2023-06-05 |
2,460.00 |
2,475.00 |
2,456.00 |
2,474.00 |
5.5M |
| 2023-06-02 |
2,401.00 |
2,425.00 |
2,396.00 |
2,425.00 |
4.2M |
| 2023-06-01 |
2,375.00 |
2,388.50 |
2,365.50 |
2,383.50 |
4.2M |
| 2023-05-31 |
2,369.00 |
2,375.50 |
2,342.50 |
2,375.50 |
10.8M |
| 2023-05-30 |
2,380.50 |
2,386.50 |
2,361.00 |
2,378.50 |
3.2M |
| 2023-05-29 |
2,395.00 |
2,414.00 |
2,385.00 |
2,390.00 |
3.9M |
| 2023-05-26 |
2,370.50 |
2,377.50 |
2,353.50 |
2,365.00 |
3.8M |
| 2023-05-25 |
2,363.00 |
2,373.00 |
2,350.50 |
2,370.50 |
4.0M |
| 2023-05-24 |
2,390.50 |
2,394.00 |
2,366.50 |
2,372.50 |
4.3M |
| 2023-05-23 |
2,419.00 |
2,425.50 |
2,375.50 |
2,392.00 |
5.3M |
| 2023-05-22 |
2,395.50 |
2,410.50 |
2,374.00 |
2,382.50 |
5.7M |
| 2023-05-19 |
2,439.00 |
2,444.00 |
2,403.50 |
2,409.00 |
3.8M |
| 2023-05-18 |
2,427.00 |
2,442.00 |
2,411.00 |
2,431.50 |
5.1M |
| 2023-05-17 |
2,392.50 |
2,401.00 |
2,382.50 |
2,394.00 |
3.3M |
| 2023-05-16 |
2,400.00 |
2,412.50 |
2,381.00 |
2,394.00 |
6.0M |
| 2023-05-15 |
2,321.00 |
2,379.50 |
2,317.50 |
2,379.50 |
6.1M |
| 2023-05-12 |
2,293.50 |
2,333.50 |
2,293.50 |
2,301.00 |
5.9M |
| 2023-05-11 |
2,345.50 |
2,355.50 |
2,322.00 |
2,343.50 |
7.9M |
| 2023-05-10 |
2,328.50 |
2,333.50 |
2,313.00 |
2,331.00 |
3.9M |
| 2023-05-09 |
2,311.00 |
2,330.00 |
2,293.00 |
2,328.50 |
4.3M |
| 2023-05-08 |
2,317.00 |
2,317.00 |
2,281.50 |
2,286.00 |
4.4M |
| 2023-05-02 |
2,333.50 |
2,336.50 |
2,299.50 |
2,307.00 |
2.8M |
| 2023-05-01 |
2,335.00 |
2,349.00 |
2,316.00 |
2,328.50 |
3.5M |
| 2023-04-28 |
2,298.00 |
2,302.50 |
2,270.50 |
2,300.00 |
4.1M |
| 2023-04-27 |
2,241.00 |
2,274.50 |
2,237.00 |
2,273.50 |
3.3M |
| 2023-04-26 |
2,272.00 |
2,274.00 |
2,247.00 |
2,261.50 |
3.5M |
| 2023-04-25 |
2,290.00 |
2,306.00 |
2,285.50 |
2,287.00 |
2.7M |
| 2023-04-24 |
2,293.00 |
2,294.50 |
2,265.00 |
2,281.50 |
2.9M |
| 2023-04-21 |
2,301.00 |
2,314.00 |
2,286.00 |
2,292.00 |
2.9M |
| 2023-04-20 |
2,310.50 |
2,322.50 |
2,301.00 |
2,316.00 |
2.9M |
| 2023-04-19 |
2,311.50 |
2,334.00 |
2,309.00 |
2,327.00 |
3.3M |
| 2023-04-18 |
2,325.50 |
2,327.00 |
2,301.50 |
2,308.50 |
4.4M |
| 2023-04-17 |
2,288.00 |
2,338.00 |
2,285.00 |
2,325.00 |
6.5M |
| 2023-04-14 |
2,295.00 |
2,296.00 |
2,267.50 |
2,270.00 |
5.6M |
| 2023-04-13 |
2,243.00 |
2,267.00 |
2,231.00 |
2,267.00 |
4.7M |
| 2023-04-12 |
2,239.00 |
2,250.00 |
2,215.50 |
2,243.50 |
6.9M |
| 2023-04-11 |
2,188.00 |
2,210.00 |
2,180.00 |
2,199.00 |
3.5M |
| 2023-04-10 |
2,192.00 |
2,195.50 |
2,166.00 |
2,174.00 |
2.2M |
| 2023-04-07 |
2,165.00 |
2,182.50 |
2,162.00 |
2,170.50 |
2.9M |
| 2023-04-06 |
2,153.00 |
2,164.00 |
2,146.00 |
2,154.00 |
4.4M |
| 2023-04-05 |
2,190.00 |
2,196.50 |
2,165.00 |
2,166.50 |
3.7M |
| 2023-04-04 |
2,218.00 |
2,223.50 |
2,208.00 |
2,214.00 |
3.7M |
| 2023-04-03 |
2,200.00 |
2,223.00 |
2,188.00 |
2,222.00 |
5.0M |
| 2023-03-31 |
2,167.00 |
2,184.00 |
2,160.50 |
2,176.50 |
5.1M |
| 2023-03-30 |
2,160.00 |
2,163.50 |
2,131.50 |
2,149.50 |
5.3M |
| 2023-03-29 |
2,171.00 |
2,193.50 |
2,161.00 |
2,193.50 |
6.1M |
| 2023-03-28 |
2,161.00 |
2,186.00 |
2,156.50 |
2,168.00 |
4.8M |
| 2023-03-27 |
2,151.50 |
2,157.00 |
2,131.50 |
2,138.00 |
5.6M |
| 2023-03-24 |
2,147.50 |
2,159.00 |
2,133.50 |
2,141.00 |
5.8M |
| 2023-03-23 |
2,146.50 |
2,180.50 |
2,143.50 |
2,180.00 |
4.1M |
| 2023-03-22 |
2,179.00 |
2,203.00 |
2,158.00 |
2,196.50 |
6.6M |
| 2023-03-20 |
2,130.00 |
2,159.00 |
2,106.50 |
2,108.50 |
7.1M |
| 2023-03-17 |
2,165.00 |
2,169.00 |
2,136.00 |
2,157.50 |
6.5M |
| 2023-03-16 |
2,168.50 |
2,171.50 |
2,121.00 |
2,139.50 |
11.5M |
| 2023-03-15 |
2,296.50 |
2,298.00 |
2,217.00 |
2,241.00 |
6.6M |
| 2023-03-14 |
2,246.00 |
2,247.00 |
2,183.00 |
2,196.50 |
7.3M |
| 2023-03-13 |
2,355.50 |
2,365.00 |
2,312.00 |
2,323.50 |
4.6M |
| 2023-03-10 |
2,399.50 |
2,440.00 |
2,393.50 |
2,400.50 |
5.6M |
| 2023-03-09 |
2,443.00 |
2,461.00 |
2,442.50 |
2,449.50 |
4.2M |
| 2023-03-08 |
2,456.00 |
2,470.00 |
2,440.00 |
2,443.00 |
3.5M |
| 2023-03-07 |
2,465.00 |
2,469.50 |
2,440.50 |
2,458.00 |
3.6M |
| 2023-03-06 |
2,480.00 |
2,482.50 |
2,456.00 |
2,466.00 |
2.5M |
| 2023-03-03 |
2,465.00 |
2,469.50 |
2,447.50 |
2,464.50 |
4.5M |
| 2023-03-02 |
2,454.50 |
2,468.50 |
2,429.50 |
2,435.00 |
4.4M |
| 2023-03-01 |
2,445.00 |
2,449.50 |
2,426.50 |
2,445.00 |
3.7M |
| 2023-02-28 |
2,409.50 |
2,456.00 |
2,407.00 |
2,441.50 |
5.1M |
| 2023-02-27 |
2,402.00 |
2,428.00 |
2,397.00 |
2,428.00 |
5.4M |
| 2023-02-24 |
2,391.50 |
2,405.50 |
2,377.50 |
2,394.50 |
3.1M |
| 2023-02-22 |
2,410.00 |
2,416.50 |
2,371.00 |
2,386.00 |
2.8M |
| 2023-02-21 |
2,415.00 |
2,424.00 |
2,406.50 |
2,418.00 |
2.4M |
| 2023-02-20 |
2,369.50 |
2,428.00 |
2,367.00 |
2,426.50 |
3.7M |
| 2023-02-17 |
2,338.50 |
2,363.50 |
2,335.00 |
2,352.00 |
3.5M |
| 2023-02-16 |
2,370.00 |
2,370.00 |
2,346.00 |
2,352.50 |
2.9M |
| 2023-02-15 |
2,370.50 |
2,374.50 |
2,348.50 |
2,359.50 |
3.2M |
| 2023-02-14 |
2,364.50 |
2,372.50 |
2,352.00 |
2,361.50 |
2.3M |
| 2023-02-13 |
2,370.00 |
2,372.00 |
2,341.50 |
2,355.50 |
2.9M |
| 2023-02-10 |
2,359.50 |
2,375.00 |
2,343.50 |
2,359.00 |
2.9M |
| 2023-02-09 |
2,332.00 |
2,367.50 |
2,321.00 |
2,359.50 |
4.3M |
| 2023-02-08 |
2,333.50 |
2,357.00 |
2,328.50 |
2,331.00 |
3.5M |
| 2023-02-07 |
2,326.00 |
2,350.50 |
2,305.50 |
2,333.50 |
6.0M |
| 2023-02-06 |
2,273.50 |
2,277.50 |
2,257.50 |
2,277.50 |
3.5M |
| 2023-02-03 |
2,238.50 |
2,261.00 |
2,231.50 |
2,250.00 |
3.2M |
| 2023-02-02 |
2,279.00 |
2,279.50 |
2,239.50 |
2,249.00 |
2.7M |
| 2023-02-01 |
2,298.50 |
2,298.50 |
2,261.00 |
2,267.50 |
3.1M |
| 2023-01-31 |
2,290.00 |
2,294.00 |
2,272.50 |
2,275.00 |
4.2M |
| 2023-01-30 |
2,265.00 |
2,271.50 |
2,251.00 |
2,261.50 |
2.5M |
| 2023-01-27 |
2,265.00 |
2,288.00 |
2,255.00 |
2,283.50 |
3.0M |
| 2023-01-26 |
2,288.00 |
2,297.00 |
2,258.50 |
2,265.50 |
2.5M |
| 2023-01-25 |
2,260.00 |
2,272.50 |
2,246.50 |
2,270.50 |
2.5M |
| 2023-01-24 |
2,238.00 |
2,266.50 |
2,226.00 |
2,265.00 |
4.1M |
| 2023-01-23 |
2,233.00 |
2,234.50 |
2,213.00 |
2,214.00 |
2.5M |
| 2023-01-20 |
2,202.50 |
2,205.50 |
2,174.50 |
2,200.50 |
3.6M |
| 2023-01-19 |
2,235.00 |
2,251.50 |
2,201.50 |
2,206.00 |
5.0M |
| 2023-01-18 |
2,228.50 |
2,250.50 |
2,205.50 |
2,238.50 |
4.8M |
| 2023-01-17 |
2,197.00 |
2,229.50 |
2,187.00 |
2,220.50 |
5.1M |
| 2023-01-16 |
2,140.50 |
2,186.00 |
2,140.00 |
2,174.50 |
4.4M |
| 2023-01-13 |
2,122.50 |
2,145.00 |
2,122.50 |
2,138.50 |
3.7M |
| 2023-01-12 |
2,134.00 |
2,146.00 |
2,125.50 |
2,130.50 |
2.9M |
| 2023-01-11 |
2,100.00 |
2,136.00 |
2,100.00 |
2,133.50 |
3.7M |
| 2023-01-10 |
2,124.00 |
2,126.00 |
2,091.50 |
2,097.00 |
3.6M |
| 2023-01-06 |
2,112.00 |
2,125.00 |
2,100.00 |
2,100.00 |
3.0M |
| 2023-01-05 |
2,124.00 |
2,136.50 |
2,112.50 |
2,118.50 |
2.8M |
| 2023-01-04 |
2,140.50 |
2,148.00 |
2,102.00 |
2,111.50 |
4.5M |