| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,975.00 |
3,989.00 |
3,965.00 |
3,989.00 |
287.8K |
| 09:05 |
3,991.00 |
4,000.00 |
3,990.00 |
4,000.00 |
51.9K |
| 09:10 |
3,998.00 |
4,005.00 |
3,993.00 |
4,002.00 |
27.9K |
| 09:15 |
4,002.00 |
4,008.00 |
4,000.00 |
4,006.00 |
41.6K |
| 09:20 |
4,007.00 |
4,007.00 |
3,999.00 |
4,000.00 |
22.5K |
| 09:25 |
4,000.00 |
4,002.00 |
3,995.00 |
3,999.00 |
28.1K |
| 09:30 |
3,999.00 |
3,999.00 |
3,993.00 |
3,997.00 |
24.1K |
| 09:35 |
3,995.00 |
4,003.00 |
3,995.00 |
4,003.00 |
19.5K |
| 09:40 |
4,003.00 |
4,006.00 |
4,001.00 |
4,002.00 |
14.9K |
| 09:45 |
4,000.00 |
4,000.00 |
3,998.00 |
4,000.00 |
17.8K |
| 09:50 |
4,000.00 |
4,000.00 |
3,992.00 |
3,997.00 |
27.4K |
| 09:55 |
3,997.00 |
3,998.00 |
3,989.00 |
3,990.00 |
29.2K |
| 10:00 |
3,990.00 |
3,995.00 |
3,989.00 |
3,994.00 |
17.5K |
| 10:05 |
3,994.00 |
3,999.00 |
3,993.00 |
3,996.00 |
21.3K |
| 10:10 |
3,996.00 |
4,001.00 |
3,996.00 |
3,999.00 |
17.8K |
| 10:15 |
4,000.00 |
4,002.00 |
3,999.00 |
3,999.00 |
11.4K |
| 10:20 |
3,996.00 |
3,999.00 |
3,996.00 |
3,998.00 |
8.1K |
| 10:25 |
3,999.00 |
3,999.00 |
3,993.00 |
3,993.00 |
6.9K |
| 10:30 |
3,993.00 |
3,995.00 |
3,991.00 |
3,995.00 |
14.9K |
| 10:35 |
3,996.00 |
4,000.00 |
3,996.00 |
3,998.00 |
28.2K |
| 10:40 |
3,998.00 |
3,998.00 |
3,996.00 |
3,997.00 |
14.2K |
| 10:45 |
3,997.00 |
3,998.00 |
3,995.00 |
3,995.00 |
18.5K |
| 10:50 |
3,995.00 |
3,997.00 |
3,994.00 |
3,997.00 |
11.1K |
| 10:55 |
3,997.00 |
3,999.00 |
3,997.00 |
3,999.00 |
11.2K |
| 11:00 |
3,999.00 |
4,000.00 |
3,998.00 |
4,000.00 |
16.0K |
| 11:05 |
3,999.00 |
3,999.00 |
3,997.00 |
3,999.00 |
11.2K |
| 11:10 |
3,999.00 |
4,002.00 |
3,998.00 |
4,000.00 |
11.4K |
| 11:15 |
4,001.00 |
4,002.00 |
3,999.00 |
4,000.00 |
12.3K |
| 11:20 |
4,000.00 |
4,001.00 |
3,999.00 |
4,001.00 |
8.2K |
| 11:25 |
4,001.00 |
4,001.00 |
3,998.00 |
4,000.00 |
10.7K |
| 11:30 |
4,001.00 |
4,001.00 |
4,001.00 |
4,001.00 |
2.4K |
| 12:30 |
4,000.00 |
4,002.00 |
3,993.00 |
3,994.00 |
128.9K |
| 12:35 |
3,994.00 |
3,997.00 |
3,993.00 |
3,996.00 |
18.5K |
| 12:40 |
3,996.00 |
3,996.00 |
3,989.00 |
3,989.00 |
37.2K |
| 12:45 |
3,990.00 |
3,994.00 |
3,990.00 |
3,993.00 |
11.1K |
| 12:50 |
3,993.00 |
3,995.00 |
3,993.00 |
3,995.00 |
10.3K |
| 12:55 |
3,995.00 |
3,998.00 |
3,995.00 |
3,997.00 |
9.5K |
| 13:00 |
3,997.00 |
3,999.00 |
3,997.00 |
3,999.00 |
22.3K |
| 13:05 |
3,999.00 |
4,000.00 |
3,995.00 |
3,995.00 |
26.3K |
| 13:10 |
3,995.00 |
3,995.00 |
3,993.00 |
3,993.00 |
4.6K |
| 13:15 |
3,992.00 |
3,995.00 |
3,992.00 |
3,993.00 |
9.3K |
| 13:20 |
3,993.00 |
3,993.00 |
3,987.00 |
3,987.00 |
18.2K |
| 13:25 |
3,987.00 |
3,989.00 |
3,986.00 |
3,986.00 |
11.1K |
| 13:30 |
3,987.00 |
3,988.00 |
3,985.00 |
3,987.00 |
13.6K |
| 13:35 |
3,987.00 |
3,987.00 |
3,984.00 |
3,984.00 |
9.4K |
| 13:40 |
3,984.00 |
3,985.00 |
3,981.00 |
3,981.00 |
19.0K |
| 13:45 |
3,981.00 |
3,982.00 |
3,978.00 |
3,979.00 |
36.0K |
| 13:50 |
3,979.00 |
3,982.00 |
3,978.00 |
3,981.00 |
7.3K |
| 13:55 |
3,980.00 |
3,982.00 |
3,980.00 |
3,980.00 |
9.7K |
| 14:00 |
3,981.00 |
3,983.00 |
3,980.00 |
3,981.00 |
17.3K |
| 14:05 |
3,981.00 |
3,983.00 |
3,980.00 |
3,981.00 |
11.6K |
| 14:10 |
3,981.00 |
3,985.00 |
3,981.00 |
3,984.00 |
16.8K |
| 14:15 |
3,983.00 |
3,985.00 |
3,982.00 |
3,982.00 |
16.7K |
| 14:20 |
3,981.00 |
3,981.00 |
3,977.00 |
3,977.00 |
25.0K |
| 14:25 |
3,978.00 |
3,981.00 |
3,978.00 |
3,981.00 |
13.0K |
| 14:30 |
3,980.00 |
3,980.00 |
3,978.00 |
3,978.00 |
11.6K |
| 14:35 |
3,978.00 |
3,978.00 |
3,976.00 |
3,976.00 |
20.0K |
| 14:40 |
3,976.00 |
3,979.00 |
3,976.00 |
3,979.00 |
20.3K |
| 14:45 |
3,978.00 |
3,979.00 |
3,976.00 |
3,977.00 |
19.4K |
| 14:50 |
3,977.00 |
3,978.00 |
3,976.00 |
3,977.00 |
15.8K |
| 14:55 |
3,977.00 |
3,977.00 |
3,972.00 |
3,973.00 |
26.0K |
| 15:00 |
3,973.00 |
3,976.00 |
3,971.00 |
3,971.00 |
20.5K |
| 15:05 |
3,972.00 |
3,972.00 |
3,970.00 |
3,970.00 |
35.4K |
| 15:10 |
3,971.00 |
3,972.00 |
3,967.00 |
3,967.00 |
34.5K |
| 15:15 |
3,967.00 |
3,968.00 |
3,962.00 |
3,964.00 |
31.1K |
| 15:20 |
3,964.00 |
3,965.00 |
3,962.00 |
3,963.00 |
31.7K |
| 15:30 |
3,977.00 |
3,977.00 |
3,977.00 |
3,977.00 |
782.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-01 |
3,840.00 |
3,847.00 |
3,755.00 |
3,780.00 |
3.0M |
| 2025-09-30 |
3,870.00 |
3,892.00 |
3,850.00 |
3,882.00 |
3.0M |
| 2025-09-29 |
3,901.00 |
3,905.00 |
3,847.00 |
3,870.00 |
2.7M |
| 2025-09-26 |
3,944.00 |
3,979.00 |
3,939.00 |
3,960.00 |
4.3M |
| 2025-09-25 |
3,995.00 |
4,002.00 |
3,948.00 |
3,964.00 |
2.8M |
| 2025-09-24 |
4,010.00 |
4,011.00 |
3,937.00 |
3,956.00 |
3.3M |
| 2025-09-22 |
3,979.00 |
4,009.00 |
3,962.00 |
3,977.00 |
2.4M |
| 2025-09-19 |
3,967.00 |
4,005.00 |
3,946.00 |
3,989.00 |
6.1M |
| 2025-09-18 |
3,920.00 |
3,934.00 |
3,895.00 |
3,924.00 |
3.0M |
| 2025-09-17 |
3,965.00 |
3,972.00 |
3,914.00 |
3,938.00 |
3.0M |
| 2025-09-16 |
3,964.00 |
4,002.00 |
3,958.00 |
3,986.00 |
2.8M |
| 2025-09-12 |
4,000.00 |
4,000.00 |
3,941.00 |
3,950.00 |
3.5M |
| 2025-09-11 |
3,912.00 |
3,976.00 |
3,910.00 |
3,938.00 |
3.8M |
| 2025-09-10 |
3,868.00 |
3,923.00 |
3,861.00 |
3,913.00 |
2.8M |
| 2025-09-09 |
3,903.00 |
3,914.00 |
3,869.00 |
3,875.00 |
2.5M |
| 2025-09-08 |
3,885.00 |
3,928.00 |
3,873.00 |
3,903.00 |
2.1M |
| 2025-09-05 |
3,882.00 |
3,899.00 |
3,857.00 |
3,876.00 |
2.1M |
| 2025-09-04 |
3,831.00 |
3,843.00 |
3,818.00 |
3,836.00 |
2.2M |
| 2025-09-03 |
3,882.00 |
3,886.00 |
3,810.00 |
3,815.00 |
3.0M |
| 2025-09-02 |
3,840.00 |
3,899.00 |
3,836.00 |
3,899.00 |
2.3M |
| 2025-09-01 |
3,830.00 |
3,854.00 |
3,799.00 |
3,826.00 |
1.5M |
| 2025-08-29 |
3,863.00 |
3,867.00 |
3,805.00 |
3,830.00 |
2.5M |
| 2025-08-28 |
3,790.00 |
3,840.00 |
3,783.00 |
3,833.00 |
2.3M |
| 2025-08-27 |
3,821.00 |
3,824.00 |
3,792.00 |
3,792.00 |
2.2M |
| 2025-08-26 |
3,840.00 |
3,842.00 |
3,786.00 |
3,804.00 |
3.9M |
| 2025-08-25 |
3,856.00 |
3,863.00 |
3,828.00 |
3,840.00 |
2.2M |
| 2025-08-22 |
3,765.00 |
3,827.00 |
3,757.00 |
3,826.00 |
2.4M |
| 2025-08-21 |
3,762.00 |
3,763.00 |
3,738.00 |
3,748.00 |
2.3M |
| 2025-08-20 |
3,835.00 |
3,839.00 |
3,765.00 |
3,782.00 |
4.2M |
| 2025-08-19 |
3,830.00 |
3,856.00 |
3,827.00 |
3,838.00 |
2.6M |
| 2025-08-18 |
3,792.00 |
3,839.00 |
3,790.00 |
3,826.00 |
2.3M |
| 2025-08-15 |
3,800.00 |
3,824.00 |
3,785.00 |
3,817.00 |
3.3M |
| 2025-08-14 |
3,747.00 |
3,775.00 |
3,732.00 |
3,762.00 |
3.0M |
| 2025-08-13 |
3,730.00 |
3,763.00 |
3,713.00 |
3,734.00 |
3.1M |
| 2025-08-12 |
3,695.00 |
3,736.00 |
3,685.00 |
3,723.00 |
4.1M |
| 2025-08-08 |
3,728.00 |
3,767.00 |
3,658.00 |
3,695.00 |
7.4M |
| 2025-08-07 |
3,500.00 |
3,542.00 |
3,490.00 |
3,534.00 |
2.6M |
| 2025-08-06 |
3,456.00 |
3,508.00 |
3,449.00 |
3,486.00 |
2.4M |
| 2025-08-05 |
3,431.00 |
3,464.00 |
3,406.00 |
3,446.00 |
2.2M |
| 2025-08-04 |
3,395.00 |
3,414.00 |
3,381.00 |
3,410.00 |
2.2M |
| 2025-08-01 |
3,405.00 |
3,470.00 |
3,403.00 |
3,455.00 |
2.5M |
| 2025-07-31 |
3,358.00 |
3,406.00 |
3,355.00 |
3,400.00 |
2.8M |
| 2025-07-30 |
3,345.00 |
3,382.00 |
3,341.00 |
3,372.00 |
2.0M |
| 2025-07-29 |
3,359.00 |
3,360.00 |
3,322.00 |
3,341.00 |
2.4M |
| 2025-07-28 |
3,397.00 |
3,403.00 |
3,377.00 |
3,377.00 |
2.0M |
| 2025-07-25 |
3,409.00 |
3,417.00 |
3,390.00 |
3,402.00 |
2.1M |
| 2025-07-24 |
3,430.00 |
3,434.00 |
3,398.00 |
3,416.00 |
3.3M |
| 2025-07-23 |
3,360.00 |
3,398.00 |
3,330.00 |
3,384.00 |
4.4M |
| 2025-07-22 |
3,330.00 |
3,350.00 |
3,285.00 |
3,309.00 |
1.9M |
| 2025-07-18 |
3,302.00 |
3,328.00 |
3,299.00 |
3,321.00 |
2.3M |
| 2025-07-17 |
3,255.00 |
3,295.00 |
3,240.00 |
3,291.00 |
2.3M |
| 2025-07-16 |
3,310.00 |
3,316.00 |
3,272.00 |
3,287.00 |
2.1M |
| 2025-07-15 |
3,362.00 |
3,363.00 |
3,294.00 |
3,310.00 |
2.1M |
| 2025-07-14 |
3,321.00 |
3,345.00 |
3,312.00 |
3,331.00 |
1.8M |
| 2025-07-11 |
3,307.00 |
3,346.00 |
3,301.00 |
3,328.00 |
2.2M |
| 2025-07-10 |
3,301.00 |
3,304.00 |
3,276.00 |
3,296.00 |
2.8M |
| 2025-07-09 |
3,266.00 |
3,321.00 |
3,264.00 |
3,304.00 |
4.1M |
| 2025-07-08 |
3,244.00 |
3,263.00 |
3,226.00 |
3,245.00 |
3.8M |
| 2025-07-07 |
3,290.00 |
3,294.00 |
3,247.00 |
3,252.00 |
2.3M |
| 2025-07-04 |
3,290.00 |
3,306.00 |
3,274.00 |
3,306.00 |
2.9M |
| 2025-07-03 |
3,272.00 |
3,290.00 |
3,246.00 |
3,278.00 |
2.8M |
| 2025-07-02 |
3,250.00 |
3,293.00 |
3,228.00 |
3,288.00 |
3.6M |
| 2025-07-01 |
3,260.00 |
3,273.00 |
3,223.00 |
3,271.00 |
3.0M |
| 2025-06-30 |
3,241.00 |
3,290.00 |
3,240.00 |
3,260.00 |
6.0M |
| 2025-06-27 |
3,150.00 |
3,184.00 |
3,150.00 |
3,177.00 |
3.1M |
| 2025-06-26 |
3,100.00 |
3,145.00 |
3,097.00 |
3,145.00 |
3.5M |
| 2025-06-25 |
3,113.00 |
3,115.00 |
3,073.00 |
3,096.00 |
2.9M |
| 2025-06-24 |
3,110.00 |
3,140.00 |
3,105.00 |
3,122.00 |
2.5M |
| 2025-06-23 |
3,085.00 |
3,128.00 |
3,046.00 |
3,111.00 |
3.7M |
| 2025-06-20 |
3,098.00 |
3,104.00 |
3,057.00 |
3,057.00 |
6.8M |
| 2025-06-19 |
3,099.00 |
3,108.00 |
3,065.00 |
3,080.00 |
2.6M |
| 2025-06-18 |
3,060.00 |
3,102.00 |
3,053.00 |
3,092.00 |
3.1M |
| 2025-06-17 |
3,109.00 |
3,110.00 |
3,075.00 |
3,083.00 |
3.7M |
| 2025-06-16 |
3,080.00 |
3,112.00 |
3,067.00 |
3,095.00 |
3.2M |
| 2025-06-13 |
3,114.00 |
3,119.00 |
3,081.00 |
3,100.00 |
3.3M |
| 2025-06-12 |
3,119.00 |
3,139.00 |
3,108.00 |
3,127.00 |
2.5M |
| 2025-06-11 |
3,124.00 |
3,132.00 |
3,094.00 |
3,110.00 |
2.3M |
| 2025-06-10 |
3,100.00 |
3,146.00 |
3,099.00 |
3,118.00 |
3.1M |
| 2025-06-09 |
3,075.00 |
3,097.00 |
3,067.00 |
3,093.00 |
2.3M |
| 2025-06-06 |
3,055.00 |
3,067.00 |
3,038.00 |
3,063.00 |
2.0M |
| 2025-06-05 |
3,049.00 |
3,063.00 |
3,013.00 |
3,026.00 |
2.7M |
| 2025-06-04 |
3,090.00 |
3,104.00 |
3,069.00 |
3,079.00 |
3.3M |
| 2025-06-03 |
3,026.00 |
3,080.00 |
3,019.00 |
3,075.00 |
4.3M |
| 2025-06-02 |
3,029.00 |
3,034.00 |
3,006.00 |
3,034.00 |
3.5M |
| 2025-05-30 |
3,075.00 |
3,100.00 |
3,066.00 |
3,066.00 |
5.6M |
| 2025-05-29 |
3,033.00 |
3,081.00 |
3,030.00 |
3,075.00 |
3.1M |
| 2025-05-28 |
3,049.00 |
3,053.00 |
3,016.00 |
3,019.00 |
3.6M |
| 2025-05-27 |
2,973.00 |
3,019.00 |
2,971.00 |
3,013.00 |
2.3M |
| 2025-05-26 |
2,955.50 |
2,988.50 |
2,950.50 |
2,973.00 |
4.2M |
| 2025-05-23 |
2,940.00 |
2,960.00 |
2,916.50 |
2,940.00 |
4.7M |
| 2025-05-22 |
2,960.00 |
2,999.50 |
2,950.50 |
2,958.50 |
3.5M |
| 2025-05-21 |
2,977.50 |
2,985.50 |
2,960.00 |
2,985.50 |
3.5M |
| 2025-05-20 |
2,983.50 |
2,984.00 |
2,941.00 |
2,953.00 |
4.2M |
| 2025-05-19 |
2,967.00 |
2,971.50 |
2,932.50 |
2,951.00 |
3.1M |
| 2025-05-16 |
2,986.50 |
2,994.50 |
2,942.50 |
2,967.00 |
2.8M |
| 2025-05-15 |
2,942.00 |
2,991.00 |
2,941.50 |
2,977.00 |
3.8M |
| 2025-05-14 |
2,938.00 |
2,979.00 |
2,917.50 |
2,977.50 |
4.9M |
| 2025-05-13 |
2,930.50 |
2,970.00 |
2,912.00 |
2,942.50 |
8.0M |
| 2025-05-12 |
2,938.00 |
2,959.50 |
2,891.00 |
2,947.00 |
4.6M |
| 2025-05-09 |
2,900.00 |
2,937.00 |
2,882.50 |
2,920.00 |
4.4M |
| 2025-05-08 |
2,882.00 |
2,887.00 |
2,844.00 |
2,863.50 |
3.0M |
| 2025-05-07 |
2,883.50 |
2,887.50 |
2,853.50 |
2,860.00 |
6.4M |
| 2025-05-02 |
2,899.50 |
2,912.50 |
2,867.50 |
2,867.50 |
4.0M |
| 2025-05-01 |
2,878.50 |
2,918.50 |
2,861.50 |
2,909.00 |
4.0M |
| 2025-04-30 |
2,854.00 |
2,859.00 |
2,818.00 |
2,851.00 |
4.6M |
| 2025-04-28 |
2,843.00 |
2,868.50 |
2,825.50 |
2,838.00 |
6.9M |
| 2025-04-25 |
2,871.50 |
2,902.00 |
2,871.50 |
2,891.00 |
2.8M |
| 2025-04-24 |
2,871.50 |
2,901.50 |
2,851.50 |
2,857.00 |
3.2M |
| 2025-04-23 |
2,859.50 |
2,859.50 |
2,820.00 |
2,832.50 |
3.3M |
| 2025-04-22 |
2,746.50 |
2,778.00 |
2,743.00 |
2,774.50 |
2.8M |
| 2025-04-21 |
2,805.50 |
2,811.50 |
2,757.50 |
2,764.50 |
2.4M |
| 2025-04-18 |
2,813.00 |
2,823.00 |
2,781.00 |
2,820.50 |
1.9M |
| 2025-04-17 |
2,735.00 |
2,788.00 |
2,734.50 |
2,787.50 |
2.9M |
| 2025-04-16 |
2,725.00 |
2,733.00 |
2,703.50 |
2,733.00 |
3.2M |
| 2025-04-15 |
2,745.00 |
2,752.50 |
2,705.00 |
2,717.00 |
3.8M |
| 2025-04-14 |
2,684.00 |
2,724.50 |
2,684.00 |
2,705.00 |
5.1M |
| 2025-04-11 |
2,660.00 |
2,693.50 |
2,651.00 |
2,672.50 |
8.9M |
| 2025-04-10 |
2,855.00 |
2,875.50 |
2,811.00 |
2,844.00 |
5.1M |
| 2025-04-09 |
2,715.50 |
2,723.00 |
2,618.00 |
2,643.50 |
5.2M |
| 2025-04-08 |
2,717.50 |
2,795.00 |
2,699.00 |
2,765.50 |
5.2M |
| 2025-04-07 |
2,600.00 |
2,696.50 |
2,559.00 |
2,626.00 |
6.8M |
| 2025-04-04 |
2,952.00 |
2,976.50 |
2,809.50 |
2,891.00 |
6.5M |
| 2025-04-03 |
3,000.00 |
3,065.00 |
2,998.00 |
3,022.00 |
4.4M |
| 2025-04-02 |
3,138.00 |
3,138.00 |
3,082.00 |
3,109.00 |
4.4M |
| 2025-04-01 |
3,140.00 |
3,151.00 |
3,093.00 |
3,095.00 |
2.9M |
| 2025-03-31 |
3,060.00 |
3,110.00 |
3,050.00 |
3,084.00 |
4.2M |
| 2025-03-28 |
3,230.00 |
3,230.00 |
3,172.00 |
3,193.00 |
3.3M |
| 2025-03-27 |
3,237.00 |
3,267.00 |
3,216.00 |
3,267.00 |
4.1M |
| 2025-03-26 |
3,200.00 |
3,234.00 |
3,189.00 |
3,232.00 |
3.7M |
| 2025-03-25 |
3,232.00 |
3,243.00 |
3,214.00 |
3,217.00 |
2.9M |
| 2025-03-24 |
3,242.00 |
3,253.00 |
3,219.00 |
3,229.00 |
2.4M |
| 2025-03-21 |
3,210.00 |
3,236.00 |
3,198.00 |
3,226.00 |
4.1M |
| 2025-03-19 |
3,191.00 |
3,237.00 |
3,189.00 |
3,213.00 |
2.9M |
| 2025-03-18 |
3,181.00 |
3,191.00 |
3,169.00 |
3,180.00 |
3.3M |
| 2025-03-17 |
3,142.00 |
3,163.00 |
3,138.00 |
3,155.00 |
2.1M |
| 2025-03-14 |
3,079.00 |
3,121.00 |
3,076.00 |
3,112.00 |
2.8M |
| 2025-03-13 |
3,109.00 |
3,132.00 |
3,097.00 |
3,106.00 |
2.9M |
| 2025-03-12 |
3,070.00 |
3,090.00 |
3,057.00 |
3,074.00 |
3.7M |
| 2025-03-11 |
3,096.00 |
3,102.00 |
3,040.00 |
3,090.00 |
4.8M |
| 2025-03-10 |
3,138.00 |
3,142.00 |
3,116.00 |
3,122.00 |
2.7M |
| 2025-03-07 |
3,120.00 |
3,145.00 |
3,107.00 |
3,132.00 |
2.8M |
| 2025-03-06 |
3,150.00 |
3,163.00 |
3,132.00 |
3,149.00 |
3.9M |
| 2025-03-05 |
3,151.00 |
3,158.00 |
3,122.00 |
3,147.00 |
3.0M |
| 2025-03-04 |
3,136.00 |
3,168.00 |
3,122.00 |
3,158.00 |
3.1M |
| 2025-03-03 |
3,109.00 |
3,144.00 |
3,084.00 |
3,144.00 |
3.6M |
| 2025-02-28 |
3,094.00 |
3,115.00 |
3,050.00 |
3,088.00 |
5.4M |
| 2025-02-27 |
3,077.00 |
3,097.00 |
3,057.00 |
3,097.00 |
9.3M |
| 2025-02-26 |
3,065.00 |
3,092.00 |
3,024.00 |
3,089.00 |
3.5M |
| 2025-02-25 |
3,004.00 |
3,087.00 |
3,004.00 |
3,064.00 |
3.8M |
| 2025-02-21 |
3,012.00 |
3,050.00 |
3,007.00 |
3,047.00 |
3.2M |
| 2025-02-20 |
3,056.00 |
3,061.00 |
3,030.00 |
3,051.00 |
3.8M |
| 2025-02-19 |
3,130.00 |
3,135.00 |
3,083.00 |
3,088.00 |
3.3M |
| 2025-02-18 |
3,066.00 |
3,086.00 |
3,064.00 |
3,072.00 |
3.4M |
| 2025-02-17 |
3,138.00 |
3,140.00 |
3,073.00 |
3,092.00 |
3.5M |
| 2025-02-14 |
3,155.00 |
3,166.00 |
3,132.00 |
3,138.00 |
2.0M |
| 2025-02-13 |
3,096.00 |
3,164.00 |
3,090.00 |
3,153.00 |
3.8M |
| 2025-02-12 |
3,129.00 |
3,141.00 |
3,064.00 |
3,086.00 |
7.1M |
| 2025-02-10 |
3,268.00 |
3,294.00 |
3,152.00 |
3,158.00 |
5.0M |
| 2025-02-07 |
3,221.00 |
3,234.00 |
3,200.00 |
3,222.00 |
2.0M |
| 2025-02-06 |
3,228.00 |
3,278.00 |
3,226.00 |
3,232.00 |
2.0M |
| 2025-02-05 |
3,240.00 |
3,261.00 |
3,207.00 |
3,210.00 |
2.2M |
| 2025-02-04 |
3,288.00 |
3,294.00 |
3,214.00 |
3,218.00 |
2.5M |
| 2025-02-03 |
3,250.00 |
3,277.00 |
3,236.00 |
3,241.00 |
3.1M |
| 2025-01-31 |
3,278.00 |
3,310.00 |
3,268.00 |
3,297.00 |
2.4M |
| 2025-01-30 |
3,310.00 |
3,319.00 |
3,279.00 |
3,292.00 |
2.3M |
| 2025-01-29 |
3,335.00 |
3,335.00 |
3,303.00 |
3,305.00 |
2.0M |
| 2025-01-28 |
3,274.00 |
3,315.00 |
3,269.00 |
3,295.00 |
2.4M |
| 2025-01-27 |
3,305.00 |
3,331.00 |
3,295.00 |
3,304.00 |
2.3M |
| 2025-01-24 |
3,309.00 |
3,323.00 |
3,272.00 |
3,272.00 |
2.8M |
| 2025-01-23 |
3,334.00 |
3,334.00 |
3,307.00 |
3,322.00 |
2.4M |
| 2025-01-22 |
3,315.00 |
3,323.00 |
3,299.00 |
3,310.00 |
2.8M |
| 2025-01-21 |
3,285.00 |
3,306.00 |
3,262.00 |
3,282.00 |
3.1M |
| 2025-01-20 |
3,245.00 |
3,273.00 |
3,230.00 |
3,273.00 |
2.6M |
| 2025-01-17 |
3,207.00 |
3,211.00 |
3,162.00 |
3,211.00 |
2.9M |
| 2025-01-16 |
3,224.00 |
3,235.00 |
3,196.00 |
3,207.00 |
2.4M |
| 2025-01-15 |
3,226.00 |
3,229.00 |
3,177.00 |
3,208.00 |
2.4M |
| 2025-01-14 |
3,207.00 |
3,242.00 |
3,184.00 |
3,203.00 |
3.5M |
| 2025-01-10 |
3,233.00 |
3,246.00 |
3,200.00 |
3,200.00 |
3.2M |
| 2025-01-09 |
3,269.00 |
3,278.00 |
3,226.00 |
3,226.00 |
3.3M |
| 2025-01-08 |
3,327.00 |
3,345.00 |
3,280.00 |
3,286.00 |
5.8M |
| 2025-01-07 |
3,380.00 |
3,413.00 |
3,356.00 |
3,397.00 |
2.3M |
| 2025-01-06 |
3,408.00 |
3,417.00 |
3,362.00 |
3,377.00 |
2.8M |