1,987.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,015.00 | 2,026.00 | 2,015.00 | 2,026.00 | 7.3K |
| 09:05 | 2,027.00 | 2,029.00 | 2,026.00 | 2,026.00 | 0.4K |
| 09:10 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 09:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |
| 09:25 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.2K |
| 09:30 | 2,030.00 | 2,032.00 | 2,030.00 | 2,032.00 | 0.7K |
| 09:35 | 2,032.00 | 2,034.00 | 2,032.00 | 2,034.00 | 0.2K |
| 09:40 | 2,037.00 | 2,038.00 | 2,037.00 | 2,038.00 | 0.3K |
| 09:45 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 09:50 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.2K |
| 09:55 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.1K |
| 10:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:10 | 2,029.00 | 2,029.00 | 2,022.00 | 2,025.00 | 0.6K |
| 10:20 | 2,026.00 | 2,027.00 | 2,026.00 | 2,027.00 | 0.4K |
| 10:25 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 10:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 10:35 | 2,028.00 | 2,028.00 | 2,025.00 | 2,025.00 | 0.2K |
| 10:40 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.2K |
| 10:45 | 2,029.00 | 2,029.00 | 2,028.00 | 2,028.00 | 0.2K |
| 10:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
| 10:55 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1K |
| 11:00 | 2,024.00 | 2,024.00 | 2,020.00 | 2,020.00 | 0.3K |
| 11:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 11:15 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.1K |
| 11:25 | 2,021.00 | 2,021.00 | 2,020.00 | 2,020.00 | 0.3K |
| 11:30 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.2K |
| 12:30 | 2,022.00 | 2,022.00 | 2,016.00 | 2,018.00 | 1.9K |
| 12:40 | 2,022.00 | 2,022.00 | 2,010.00 | 2,010.00 | 4.9K |
| 12:45 | 2,008.00 | 2,009.00 | 2,004.00 | 2,009.00 | 0.9K |
| 12:50 | 2,014.00 | 2,014.00 | 2,013.00 | 2,013.00 | 0.2K |
| 12:55 | 2,015.00 | 2,015.00 | 2,014.00 | 2,014.00 | 0.2K |
| 13:00 | 2,012.00 | 2,012.00 | 2,010.00 | 2,010.00 | 0.4K |
| 13:05 | 2,010.00 | 2,010.00 | 2,009.00 | 2,009.00 | 0.5K |
| 13:10 | 2,010.00 | 2,011.00 | 2,010.00 | 2,011.00 | 0.3K |
| 13:15 | 2,015.00 | 2,017.00 | 2,015.00 | 2,017.00 | 0.8K |
| 13:20 | 2,020.00 | 2,020.00 | 2,018.00 | 2,018.00 | 0.5K |
| 13:30 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.2K |
| 13:35 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 13:40 | 2,014.00 | 2,017.00 | 2,014.00 | 2,016.00 | 0.3K |
| 13:45 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.1K |
| 13:50 | 2,014.00 | 2,014.00 | 2,013.00 | 2,013.00 | 0.3K |
| 13:55 | 2,012.00 | 2,013.00 | 2,012.00 | 2,013.00 | 0.3K |
| 14:00 | 2,014.00 | 2,016.00 | 2,014.00 | 2,015.00 | 0.4K |
| 14:05 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.2K |
| 14:10 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.4K |
| 14:15 | 2,016.00 | 2,016.00 | 2,015.00 | 2,015.00 | 0.3K |
| 14:20 | 2,014.00 | 2,014.00 | 2,012.00 | 2,012.00 | 0.9K |
| 14:25 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.2K |
| 14:30 | 2,011.00 | 2,011.00 | 2,010.00 | 2,011.00 | 0.6K |
| 14:35 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.2K |
| 14:40 | 2,008.00 | 2,011.00 | 2,008.00 | 2,011.00 | 0.5K |
| 14:50 | 2,007.00 | 2,008.00 | 2,006.00 | 2,006.00 | 0.5K |
| 14:55 | 2,008.00 | 2,008.00 | 2,005.00 | 2,005.00 | 1.0K |
| 15:00 | 2,005.00 | 2,009.00 | 2,005.00 | 2,009.00 | 0.7K |
| 15:05 | 2,004.00 | 2,004.00 | 2,002.00 | 2,002.00 | 0.8K |
| 15:10 | 2,001.00 | 2,005.00 | 2,001.00 | 2,005.00 | 0.6K |
| 15:15 | 2,003.00 | 2,003.00 | 2,001.00 | 2,002.00 | 0.9K |
| 15:20 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2.4K |
| 15:30 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 15.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,007.00 | 2,010.00 | 1,985.00 | 1,987.00 | 0.1M |
| 2025-09-26 | 2,015.00 | 2,038.00 | 1,999.00 | 2,007.00 | 0.1M |
| 2025-09-25 | 2,035.00 | 2,046.00 | 2,012.00 | 2,018.00 | 0.0M |
| 2025-09-24 | 2,021.00 | 2,040.00 | 1,992.00 | 2,015.00 | 0.0M |
| 2025-09-22 | 2,054.00 | 2,073.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-09-19 | 2,107.00 | 2,118.00 | 2,069.00 | 2,069.00 | 0.1M |
| 2025-09-18 | 2,127.00 | 2,129.00 | 2,097.00 | 2,107.00 | 0.1M |
| 2025-09-17 | 2,131.00 | 2,141.00 | 2,098.00 | 2,128.00 | 0.0M |
| 2025-09-16 | 2,077.00 | 2,158.00 | 2,056.00 | 2,131.00 | 0.1M |
| 2025-09-12 | 2,051.00 | 2,078.00 | 2,027.00 | 2,064.00 | 0.1M |
| 2025-09-11 | 2,049.00 | 2,068.00 | 2,016.00 | 2,032.00 | 0.0M |
| 2025-09-10 | 2,040.00 | 2,064.00 | 2,016.00 | 2,055.00 | 0.1M |
| 2025-09-09 | 1,966.00 | 2,039.00 | 1,966.00 | 2,039.00 | 0.1M |
| 2025-09-08 | 1,942.00 | 1,992.00 | 1,942.00 | 1,974.00 | 0.1M |
| 2025-09-05 | 1,946.00 | 1,972.00 | 1,938.00 | 1,942.00 | 0.1M |
| 2025-09-04 | 1,941.00 | 1,966.00 | 1,930.00 | 1,953.00 | 0.1M |
| 2025-09-03 | 1,950.00 | 1,961.00 | 1,934.00 | 1,940.00 | 0.1M |
| 2025-09-02 | 1,980.00 | 1,994.00 | 1,933.00 | 1,946.00 | 0.1M |
| 2025-09-01 | 2,000.00 | 2,019.00 | 1,954.00 | 1,969.00 | 0.1M |
| 2025-08-29 | 2,009.00 | 2,034.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2025-08-28 | 2,003.00 | 2,019.00 | 1,964.00 | 2,011.00 | 0.1M |
| 2025-08-27 | 2,027.00 | 2,054.00 | 2,010.00 | 2,012.00 | 0.1M |
| 2025-08-26 | 2,005.00 | 2,069.00 | 1,996.00 | 2,043.00 | 0.1M |
| 2025-08-25 | 2,002.00 | 2,035.00 | 1,995.00 | 2,020.00 | 0.1M |
| 2025-08-22 | 2,020.00 | 2,027.00 | 1,993.00 | 2,005.00 | 0.1M |
| 2025-08-21 | 1,990.00 | 2,036.00 | 1,981.00 | 2,030.00 | 0.1M |
| 2025-08-20 | 1,995.00 | 2,020.00 | 1,983.00 | 1,996.00 | 0.1M |
| 2025-08-19 | 2,005.00 | 2,014.00 | 1,993.00 | 1,995.00 | 0.1M |
| 2025-08-18 | 1,961.00 | 2,000.00 | 1,961.00 | 1,991.00 | 0.1M |
| 2025-08-15 | 1,964.00 | 1,982.00 | 1,942.00 | 1,947.00 | 0.2M |
| 2025-08-14 | 2,032.00 | 2,055.00 | 1,976.00 | 1,981.00 | 0.2M |
| 2025-08-13 | 2,055.00 | 2,078.00 | 2,031.00 | 2,032.00 | 0.1M |
| 2025-08-12 | 2,093.00 | 2,100.00 | 2,003.00 | 2,050.00 | 0.4M |
| 2025-08-08 | 2,280.00 | 2,307.00 | 2,265.00 | 2,293.00 | 0.1M |
| 2025-08-07 | 2,267.00 | 2,314.00 | 2,244.00 | 2,305.00 | 0.1M |
| 2025-08-06 | 2,235.00 | 2,290.00 | 2,235.00 | 2,261.00 | 0.1M |
| 2025-08-05 | 2,230.00 | 2,254.00 | 2,206.00 | 2,211.00 | 0.1M |
| 2025-08-04 | 2,201.00 | 2,230.00 | 2,195.00 | 2,219.00 | 0.1M |
| 2025-08-01 | 2,177.00 | 2,220.00 | 2,176.00 | 2,211.00 | 0.0M |
| 2025-07-31 | 2,211.00 | 2,230.00 | 2,176.00 | 2,176.00 | 0.1M |
| 2025-07-30 | 2,196.00 | 2,196.00 | 2,167.00 | 2,192.00 | 0.0M |
| 2025-07-29 | 2,202.00 | 2,230.00 | 2,183.00 | 2,206.00 | 0.1M |
| 2025-07-28 | 2,180.00 | 2,218.00 | 2,139.00 | 2,202.00 | 0.1M |
| 2025-07-25 | 2,115.00 | 2,177.00 | 2,115.00 | 2,134.00 | 0.1M |
| 2025-07-24 | 2,090.00 | 2,112.00 | 2,079.00 | 2,095.00 | 0.1M |
| 2025-07-23 | 2,112.00 | 2,123.00 | 2,075.00 | 2,089.00 | 0.1M |
| 2025-07-22 | 2,006.00 | 2,120.00 | 2,006.00 | 2,113.00 | 0.1M |
| 2025-07-18 | 2,039.00 | 2,055.00 | 2,003.00 | 2,003.00 | 0.1M |
| 2025-07-17 | 1,994.00 | 2,099.00 | 1,994.00 | 2,039.00 | 0.1M |
| 2025-07-16 | 2,003.00 | 2,020.00 | 1,995.00 | 2,001.00 | 0.0M |
| 2025-07-15 | 2,062.00 | 2,062.00 | 1,999.00 | 2,003.00 | 0.1M |
| 2025-07-14 | 2,041.00 | 2,052.00 | 2,013.00 | 2,052.00 | 0.0M |
| 2025-07-11 | 2,087.00 | 2,097.00 | 2,022.00 | 2,025.00 | 0.0M |
| 2025-07-10 | 2,045.00 | 2,072.00 | 2,020.00 | 2,066.00 | 0.1M |
| 2025-07-09 | 2,027.00 | 2,040.00 | 2,006.00 | 2,029.00 | 0.0M |
| 2025-07-08 | 2,028.00 | 2,040.00 | 2,015.00 | 2,016.00 | 0.0M |
| 2025-07-07 | 2,005.00 | 2,020.00 | 1,994.00 | 2,004.00 | 0.0M |
| 2025-07-04 | 1,994.00 | 2,013.00 | 1,994.00 | 2,000.00 | 0.0M |
| 2025-07-03 | 1,990.00 | 2,012.00 | 1,979.00 | 1,993.00 | 0.0M |
| 2025-07-02 | 2,029.00 | 2,048.00 | 1,990.00 | 1,990.00 | 0.1M |
| 2025-07-01 | 2,059.00 | 2,080.00 | 2,039.00 | 2,040.00 | 0.0M |
| 2025-06-30 | 2,042.00 | 2,073.00 | 2,025.00 | 2,059.00 | 0.1M |
| 2025-06-27 | 2,046.00 | 2,046.00 | 1,961.00 | 2,009.00 | 0.1M |
| 2025-06-26 | 2,046.00 | 2,062.00 | 2,035.00 | 2,044.00 | 0.0M |
| 2025-06-25 | 2,074.00 | 2,074.00 | 2,015.00 | 2,040.00 | 0.0M |
| 2025-06-24 | 2,040.00 | 2,102.00 | 2,028.00 | 2,055.00 | 0.1M |
| 2025-06-23 | 1,999.00 | 2,012.00 | 1,976.00 | 2,008.00 | 0.0M |
| 2025-06-20 | 1,970.00 | 2,016.00 | 1,965.00 | 2,003.00 | 0.1M |
| 2025-06-19 | 1,961.00 | 1,989.00 | 1,942.00 | 1,965.00 | 0.0M |
| 2025-06-18 | 1,961.00 | 2,003.00 | 1,956.00 | 1,960.00 | 0.1M |
| 2025-06-17 | 1,987.00 | 2,010.00 | 1,962.00 | 1,970.00 | 0.1M |
| 2025-06-16 | 1,994.00 | 2,009.00 | 1,970.00 | 1,975.00 | 0.1M |
| 2025-06-13 | 1,994.00 | 2,008.00 | 1,954.00 | 1,975.00 | 0.1M |
| 2025-06-12 | 2,000.00 | 2,023.00 | 1,980.00 | 2,007.00 | 0.1M |
| 2025-06-11 | 2,012.00 | 2,028.00 | 2,002.00 | 2,007.00 | 0.1M |
| 2025-06-10 | 2,048.00 | 2,066.00 | 1,995.00 | 2,012.00 | 0.1M |
| 2025-06-09 | 2,013.00 | 2,034.00 | 2,006.00 | 2,029.00 | 0.1M |
| 2025-06-06 | 2,100.00 | 2,111.00 | 2,001.00 | 2,003.00 | 0.1M |
| 2025-06-05 | 2,133.00 | 2,136.00 | 2,081.00 | 2,100.00 | 0.0M |
| 2025-06-04 | 2,094.00 | 2,133.00 | 2,067.00 | 2,133.00 | 0.0M |
| 2025-06-03 | 2,135.00 | 2,135.00 | 2,087.00 | 2,105.00 | 0.0M |
| 2025-06-02 | 2,103.00 | 2,145.00 | 2,100.00 | 2,138.00 | 0.0M |
| 2025-05-30 | 2,080.00 | 2,123.00 | 2,076.00 | 2,103.00 | 0.0M |
| 2025-05-29 | 2,064.00 | 2,110.00 | 2,053.00 | 2,110.00 | 0.1M |
| 2025-05-28 | 2,116.00 | 2,140.00 | 2,034.00 | 2,045.00 | 0.1M |
| 2025-05-27 | 2,012.00 | 2,124.00 | 2,012.00 | 2,089.00 | 0.1M |
| 2025-05-26 | 2,040.00 | 2,050.00 | 1,993.00 | 2,007.00 | 0.1M |
| 2025-05-23 | 2,011.00 | 2,050.00 | 2,006.00 | 2,040.00 | 0.1M |
| 2025-05-22 | 2,065.00 | 2,096.00 | 1,990.00 | 2,008.00 | 0.1M |
| 2025-05-21 | 2,040.00 | 2,088.00 | 2,038.00 | 2,078.00 | 0.1M |
| 2025-05-20 | 2,093.00 | 2,093.00 | 2,020.00 | 2,038.00 | 0.1M |
| 2025-05-19 | 2,200.00 | 2,225.00 | 2,091.00 | 2,107.00 | 0.1M |
| 2025-05-16 | 2,050.00 | 2,160.00 | 1,970.00 | 2,142.00 | 0.2M |
| 2025-05-15 | 2,200.00 | 2,227.00 | 2,173.00 | 2,214.00 | 0.1M |
| 2025-05-14 | 2,259.00 | 2,265.00 | 2,197.00 | 2,231.00 | 0.0M |
| 2025-05-13 | 2,236.00 | 2,250.00 | 2,207.00 | 2,246.00 | 0.1M |
| 2025-05-12 | 2,240.00 | 2,285.00 | 2,202.00 | 2,233.00 | 0.0M |
| 2025-05-09 | 2,224.00 | 2,253.00 | 2,203.00 | 2,225.00 | 0.0M |
| 2025-05-08 | 2,217.00 | 2,234.00 | 2,180.00 | 2,224.00 | 0.0M |
| 2025-05-07 | 2,215.00 | 2,242.00 | 2,210.00 | 2,226.00 | 0.0M |
| 2025-05-02 | 2,220.00 | 2,269.00 | 2,183.00 | 2,222.00 | 0.0M |
| 2025-05-01 | 2,289.00 | 2,293.00 | 2,231.00 | 2,244.00 | 0.0M |
| 2025-04-30 | 2,241.00 | 2,278.00 | 2,221.00 | 2,278.00 | 0.0M |
| 2025-04-28 | 2,303.00 | 2,303.00 | 2,244.00 | 2,265.00 | 0.0M |
| 2025-04-25 | 2,266.00 | 2,295.00 | 2,245.00 | 2,254.00 | 0.1M |
| 2025-04-24 | 2,350.00 | 2,360.00 | 2,279.00 | 2,289.00 | 0.1M |
| 2025-04-23 | 2,381.00 | 2,381.00 | 2,321.00 | 2,333.00 | 0.1M |
| 2025-04-22 | 2,411.00 | 2,420.00 | 2,342.00 | 2,379.00 | 0.1M |
| 2025-04-21 | 2,395.00 | 2,404.00 | 2,340.00 | 2,394.00 | 0.1M |
| 2025-04-18 | 2,316.00 | 2,401.00 | 2,310.00 | 2,394.00 | 0.1M |
| 2025-04-17 | 2,282.00 | 2,308.00 | 2,256.00 | 2,306.00 | 0.1M |
| 2025-04-16 | 2,300.00 | 2,349.00 | 2,258.00 | 2,273.00 | 0.1M |
| 2025-04-15 | 2,309.00 | 2,326.00 | 2,240.00 | 2,288.00 | 0.1M |
| 2025-04-14 | 2,273.00 | 2,322.00 | 2,245.00 | 2,299.00 | 0.1M |
| 2025-04-11 | 2,023.00 | 2,232.00 | 1,981.00 | 2,223.00 | 0.2M |
| 2025-04-10 | 2,066.00 | 2,066.00 | 1,982.00 | 2,038.00 | 0.1M |
| 2025-04-09 | 1,890.00 | 1,927.00 | 1,874.00 | 1,896.00 | 0.0M |
| 2025-04-08 | 1,891.00 | 1,966.00 | 1,887.00 | 1,930.00 | 0.1M |
| 2025-04-07 | 1,783.00 | 1,877.00 | 1,752.00 | 1,791.00 | 0.1M |
| 2025-04-04 | 1,940.00 | 1,979.00 | 1,889.00 | 1,935.00 | 0.1M |
| 2025-04-03 | 1,986.00 | 2,040.00 | 1,981.00 | 2,017.00 | 0.1M |
| 2025-04-02 | 2,100.00 | 2,100.00 | 2,026.00 | 2,047.00 | 0.1M |
| 2025-04-01 | 2,047.00 | 2,113.00 | 2,047.00 | 2,104.00 | 0.1M |
| 2025-03-31 | 2,128.00 | 2,176.00 | 2,045.00 | 2,070.00 | 0.1M |
| 2025-03-28 | 2,159.00 | 2,227.00 | 2,138.00 | 2,178.00 | 0.1M |
| 2025-03-27 | 2,144.00 | 2,197.00 | 2,126.00 | 2,145.00 | 0.1M |
| 2025-03-26 | 2,188.00 | 2,214.00 | 2,161.00 | 2,188.00 | 0.1M |
| 2025-03-25 | 2,149.00 | 2,200.00 | 2,132.00 | 2,177.00 | 0.1M |
| 2025-03-24 | 2,100.00 | 2,178.00 | 2,096.00 | 2,113.00 | 0.1M |
| 2025-03-21 | 2,131.00 | 2,158.00 | 2,056.00 | 2,110.00 | 0.1M |
| 2025-03-19 | 2,183.00 | 2,203.00 | 2,160.00 | 2,161.00 | 0.1M |
| 2025-03-18 | 2,160.00 | 2,199.00 | 2,160.00 | 2,183.00 | 0.1M |
| 2025-03-17 | 2,129.00 | 2,170.00 | 2,125.00 | 2,145.00 | 0.1M |
| 2025-03-14 | 2,129.00 | 2,145.00 | 2,101.00 | 2,129.00 | 0.1M |
| 2025-03-13 | 2,130.00 | 2,145.00 | 2,114.00 | 2,119.00 | 0.1M |
| 2025-03-12 | 2,032.00 | 2,113.00 | 2,020.00 | 2,090.00 | 0.1M |
| 2025-03-11 | 2,037.00 | 2,044.00 | 1,979.00 | 2,044.00 | 0.2M |
| 2025-03-10 | 2,280.00 | 2,280.00 | 2,025.00 | 2,050.00 | 0.2M |
| 2025-03-07 | 2,175.00 | 2,260.00 | 2,175.00 | 2,251.00 | 0.1M |
| 2025-03-06 | 2,175.00 | 2,196.00 | 2,150.00 | 2,196.00 | 0.1M |
| 2025-03-05 | 2,180.00 | 2,184.00 | 2,139.00 | 2,182.00 | 0.1M |
| 2025-03-04 | 2,182.00 | 2,197.00 | 2,163.00 | 2,174.00 | 0.1M |
| 2025-03-03 | 2,219.00 | 2,230.00 | 2,162.00 | 2,182.00 | 0.1M |
| 2025-02-28 | 2,094.00 | 2,176.00 | 2,056.00 | 2,154.00 | 0.3M |
| 2025-02-27 | 2,197.00 | 2,222.00 | 2,092.00 | 2,092.00 | 0.2M |
| 2025-02-26 | 2,113.00 | 2,196.00 | 2,034.00 | 2,079.00 | 0.4M |
| 2025-02-25 | 1,908.00 | 2,045.00 | 1,902.00 | 2,045.00 | 0.2M |
| 2025-02-21 | 1,866.00 | 1,920.00 | 1,846.00 | 1,897.00 | 0.1M |
| 2025-02-20 | 1,854.00 | 1,893.00 | 1,823.00 | 1,886.00 | 0.1M |
| 2025-02-19 | 1,841.00 | 1,861.00 | 1,790.00 | 1,857.00 | 0.1M |
| 2025-02-18 | 1,870.00 | 1,911.00 | 1,851.00 | 1,867.00 | 0.2M |
| 2025-02-17 | 1,843.00 | 2,013.00 | 1,843.00 | 1,875.00 | 0.5M |
| 2025-02-14 | 1,700.00 | 1,716.00 | 1,672.00 | 1,676.00 | 0.1M |
| 2025-02-13 | 1,690.00 | 1,721.00 | 1,681.00 | 1,704.00 | 0.1M |
| 2025-02-12 | 1,673.00 | 1,698.00 | 1,660.00 | 1,681.00 | 0.1M |
| 2025-02-10 | 1,596.00 | 1,642.00 | 1,595.00 | 1,635.00 | 0.0M |
| 2025-02-07 | 1,627.00 | 1,630.00 | 1,602.00 | 1,616.00 | 0.0M |
| 2025-02-06 | 1,645.00 | 1,661.00 | 1,621.00 | 1,640.00 | 0.1M |
| 2025-02-05 | 1,646.00 | 1,653.00 | 1,593.00 | 1,605.00 | 0.1M |
| 2025-02-04 | 1,677.00 | 1,677.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2025-02-03 | 1,637.00 | 1,684.00 | 1,626.00 | 1,659.00 | 0.1M |
| 2025-01-31 | 1,658.00 | 1,668.00 | 1,650.00 | 1,659.00 | 0.0M |
| 2025-01-30 | 1,655.00 | 1,673.00 | 1,654.00 | 1,658.00 | 0.0M |
| 2025-01-29 | 1,669.00 | 1,674.00 | 1,651.00 | 1,662.00 | 0.0M |
| 2025-01-28 | 1,640.00 | 1,682.00 | 1,630.00 | 1,669.00 | 0.0M |
| 2025-01-27 | 1,640.00 | 1,664.00 | 1,638.00 | 1,646.00 | 0.1M |
| 2025-01-24 | 1,587.00 | 1,630.00 | 1,571.00 | 1,618.00 | 0.1M |
| 2025-01-23 | 1,619.00 | 1,619.00 | 1,578.00 | 1,587.00 | 0.0M |
| 2025-01-22 | 1,589.00 | 1,604.00 | 1,576.00 | 1,590.00 | 0.0M |
| 2025-01-21 | 1,564.00 | 1,594.00 | 1,564.00 | 1,578.00 | 0.0M |
| 2025-01-20 | 1,558.00 | 1,569.00 | 1,536.00 | 1,563.00 | 0.0M |
| 2025-01-17 | 1,577.00 | 1,577.00 | 1,535.00 | 1,537.00 | 0.0M |
| 2025-01-16 | 1,590.00 | 1,602.00 | 1,551.00 | 1,554.00 | 0.0M |
| 2025-01-15 | 1,600.00 | 1,605.00 | 1,559.00 | 1,580.00 | 0.0M |
| 2025-01-14 | 1,600.00 | 1,608.00 | 1,568.00 | 1,600.00 | 0.1M |
| 2025-01-10 | 1,543.00 | 1,649.00 | 1,532.00 | 1,608.00 | 0.1M |
| 2025-01-09 | 1,554.00 | 1,554.00 | 1,518.00 | 1,527.00 | 0.0M |
| 2025-01-08 | 1,558.00 | 1,559.00 | 1,537.00 | 1,554.00 | 0.0M |
| 2025-01-07 | 1,553.00 | 1,553.00 | 1,520.00 | 1,543.00 | 0.0M |
| 2025-01-06 | 1,573.00 | 1,573.00 | 1,523.00 | 1,525.00 | 0.1M |