1,020.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 995.00 | 1,020.00 | 990.00 | 1,020.00 | 0.0M |
| 2025-09-25 | 996.00 | 1,007.00 | 987.00 | 995.00 | 0.0M |
| 2025-09-24 | 988.00 | 1,010.00 | 988.00 | 1,002.00 | 0.0M |
| 2025-09-22 | 1,000.00 | 1,010.00 | 984.00 | 995.00 | 0.0M |
| 2025-09-19 | 1,006.00 | 1,006.00 | 990.00 | 1,005.00 | 0.0M |
| 2025-09-18 | 977.00 | 995.00 | 977.00 | 995.00 | 0.0M |
| 2025-09-17 | 957.00 | 1,007.00 | 957.00 | 980.00 | 0.0M |
| 2025-09-16 | 956.00 | 968.00 | 951.00 | 952.00 | 0.0M |
| 2025-09-12 | 960.00 | 966.00 | 951.00 | 951.00 | 0.0M |
| 2025-09-11 | 975.00 | 975.00 | 960.00 | 960.00 | 0.0M |
| 2025-09-10 | 976.00 | 980.00 | 976.00 | 980.00 | 0.0M |
| 2025-09-09 | 992.00 | 992.00 | 976.00 | 976.00 | 0.0M |
| 2025-09-08 | 984.00 | 992.00 | 982.00 | 982.00 | 0.0M |
| 2025-09-05 | 981.00 | 989.00 | 975.00 | 989.00 | 0.0M |
| 2025-09-04 | 980.00 | 984.00 | 980.00 | 983.00 | 0.0M |
| 2025-09-03 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 0.0M |
| 2025-09-01 | 999.00 | 999.00 | 988.00 | 988.00 | 0.0M |
| 2025-08-29 | 985.00 | 999.00 | 985.00 | 999.00 | 0.0M |
| 2025-08-28 | 980.00 | 1,000.00 | 972.00 | 1,000.00 | 0.0M |
| 2025-08-27 | 991.00 | 991.00 | 971.00 | 971.00 | 0.0M |
| 2025-08-26 | 983.00 | 987.00 | 968.00 | 987.00 | 0.0M |
| 2025-08-25 | 990.00 | 990.00 | 976.00 | 987.00 | 0.0M |
| 2025-08-22 | 988.00 | 992.00 | 980.00 | 980.00 | 0.0M |
| 2025-08-19 | 1,005.00 | 1,021.00 | 987.00 | 1,018.00 | 0.0M |
| 2025-08-18 | 984.00 | 1,005.00 | 984.00 | 1,005.00 | 0.0M |
| 2025-08-15 | 1,000.00 | 1,002.00 | 965.00 | 989.00 | 0.0M |
| 2025-08-14 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-13 | 1,003.00 | 1,080.00 | 1,003.00 | 1,013.00 | 0.0M |
| 2025-08-12 | 1,006.00 | 1,028.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-08-08 | 1,007.00 | 1,007.00 | 985.00 | 1,006.00 | 0.0M |
| 2025-08-06 | 974.00 | 1,009.00 | 959.00 | 1,009.00 | 0.0M |
| 2025-08-05 | 1,005.00 | 1,010.00 | 999.00 | 1,004.00 | 0.0M |
| 2025-08-04 | 950.00 | 1,009.00 | 950.00 | 1,009.00 | 0.0M |
| 2025-08-01 | 942.00 | 955.00 | 942.00 | 955.00 | 0.0M |
| 2025-07-31 | 952.00 | 960.00 | 942.00 | 942.00 | 0.0M |
| 2025-07-30 | 957.00 | 965.00 | 952.00 | 955.00 | 0.0M |
| 2025-07-29 | 962.00 | 978.00 | 960.00 | 961.00 | 0.0M |
| 2025-07-28 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2025-07-25 | 955.00 | 977.00 | 955.00 | 977.00 | 0.0M |
| 2025-07-24 | 968.00 | 996.00 | 952.00 | 956.00 | 0.0M |
| 2025-07-23 | 983.00 | 991.00 | 965.00 | 969.00 | 0.0M |
| 2025-07-22 | 983.00 | 998.00 | 983.00 | 998.00 | 0.0M |
| 2025-07-18 | 989.00 | 1,011.00 | 986.00 | 1,011.00 | 0.0M |
| 2025-07-17 | 997.00 | 1,011.00 | 987.00 | 988.00 | 0.0M |
| 2025-07-16 | 995.00 | 1,011.00 | 995.00 | 996.00 | 0.0M |
| 2025-07-15 | 1,000.00 | 1,020.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2025-07-14 | 992.00 | 999.00 | 992.00 | 994.00 | 0.0M |
| 2025-07-11 | 1,013.00 | 1,013.00 | 994.00 | 994.00 | 0.0M |
| 2025-07-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-07-09 | 1,001.00 | 1,003.00 | 999.00 | 1,001.00 | 0.0M |
| 2025-07-08 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-07-07 | 991.00 | 999.00 | 991.00 | 999.00 | 0.0M |
| 2025-07-04 | 998.00 | 998.00 | 997.00 | 997.00 | 0.0M |
| 2025-07-03 | 997.00 | 999.00 | 997.00 | 999.00 | 0.0M |
| 2025-07-02 | 1,005.00 | 1,020.00 | 980.00 | 999.00 | 0.0M |
| 2025-07-01 | 1,020.00 | 1,020.00 | 1,007.00 | 1,012.00 | 0.0M |
| 2025-06-30 | 1,025.00 | 1,039.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-06-27 | 1,069.00 | 1,069.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2025-06-26 | 1,062.00 | 1,079.00 | 1,062.00 | 1,069.00 | 0.0M |
| 2025-06-25 | 1,065.00 | 1,065.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2025-06-24 | 1,048.00 | 1,065.00 | 1,042.00 | 1,065.00 | 0.0M |
| 2025-06-23 | 1,039.00 | 1,049.00 | 1,039.00 | 1,048.00 | 0.0M |
| 2025-06-20 | 1,070.00 | 1,070.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2025-06-18 | 1,059.00 | 1,065.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-06-17 | 1,064.00 | 1,079.00 | 1,054.00 | 1,071.00 | 0.0M |
| 2025-06-16 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-06-13 | 1,041.00 | 1,041.00 | 1,030.00 | 1,033.00 | 0.0M |
| 2025-06-12 | 1,059.00 | 1,069.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2025-06-11 | 1,065.00 | 1,076.00 | 1,065.00 | 1,076.00 | 0.0M |
| 2025-06-10 | 1,045.00 | 1,065.00 | 1,045.00 | 1,060.00 | 0.0M |
| 2025-06-09 | 1,049.00 | 1,056.00 | 1,041.00 | 1,045.00 | 0.0M |
| 2025-06-06 | 1,052.00 | 1,052.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-06-05 | 1,055.00 | 1,073.00 | 1,042.00 | 1,052.00 | 0.0M |
| 2025-06-04 | 1,055.00 | 1,077.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2025-06-03 | 1,050.00 | 1,074.00 | 1,050.00 | 1,057.00 | 0.0M |
| 2025-06-02 | 1,085.00 | 1,085.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2025-05-30 | 1,065.00 | 1,079.00 | 1,065.00 | 1,079.00 | 0.0M |
| 2025-05-29 | 1,054.00 | 1,077.00 | 1,054.00 | 1,077.00 | 0.0M |
| 2025-05-28 | 1,053.00 | 1,078.00 | 1,053.00 | 1,064.00 | 0.0M |
| 2025-05-27 | 1,049.00 | 1,064.00 | 1,040.00 | 1,053.00 | 0.0M |
| 2025-05-26 | 1,047.00 | 1,059.00 | 1,047.00 | 1,056.00 | 0.0M |
| 2025-05-23 | 1,038.00 | 1,070.00 | 1,034.00 | 1,038.00 | 0.0M |
| 2025-05-22 | 1,029.00 | 1,050.00 | 1,028.00 | 1,038.00 | 0.0M |
| 2025-05-21 | 1,045.00 | 1,045.00 | 1,031.00 | 1,040.00 | 0.0M |
| 2025-05-20 | 1,085.00 | 1,085.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-05-19 | 1,053.00 | 1,081.00 | 1,045.00 | 1,076.00 | 0.0M |
| 2025-05-16 | 1,063.00 | 1,344.00 | 1,025.00 | 1,062.00 | 0.2M |
| 2025-05-15 | 1,090.00 | 1,196.00 | 1,000.00 | 1,070.00 | 0.1M |
| 2025-05-14 | 1,170.00 | 1,175.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2025-05-13 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2025-05-12 | 1,149.00 | 1,160.00 | 1,149.00 | 1,160.00 | 0.0M |
| 2025-05-09 | 1,135.00 | 1,148.00 | 1,125.00 | 1,146.00 | 0.0M |
| 2025-05-08 | 1,145.00 | 1,159.00 | 1,120.00 | 1,135.00 | 0.0M |
| 2025-05-07 | 1,133.00 | 1,149.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2025-05-02 | 1,099.00 | 1,128.00 | 1,099.00 | 1,122.00 | 0.0M |
| 2025-05-01 | 1,101.00 | 1,108.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2025-04-30 | 1,100.00 | 1,120.00 | 1,100.00 | 1,108.00 | 0.0M |
| 2025-04-28 | 1,103.00 | 1,110.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2025-04-25 | 1,135.00 | 1,135.00 | 1,111.00 | 1,117.00 | 0.0M |
| 2025-04-24 | 1,144.00 | 1,160.00 | 1,126.00 | 1,133.00 | 0.0M |
| 2025-04-23 | 1,179.00 | 1,180.00 | 1,148.00 | 1,151.00 | 0.0M |
| 2025-04-22 | 1,178.00 | 1,190.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2025-04-21 | 1,200.00 | 1,208.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2025-04-18 | 1,191.00 | 1,255.00 | 1,191.00 | 1,227.00 | 0.0M |
| 2025-04-17 | 1,195.00 | 1,240.00 | 1,195.00 | 1,201.00 | 0.0M |
| 2025-04-16 | 1,257.00 | 1,257.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2025-04-15 | 1,182.00 | 1,411.00 | 1,182.00 | 1,257.00 | 0.2M |
| 2025-04-14 | 1,183.00 | 1,199.00 | 1,183.00 | 1,189.00 | 0.0M |
| 2025-04-11 | 1,182.00 | 1,220.00 | 1,182.00 | 1,199.00 | 0.0M |
| 2025-04-10 | 1,225.00 | 1,225.00 | 1,182.00 | 1,212.00 | 0.0M |
| 2025-04-09 | 1,222.00 | 1,224.00 | 1,131.00 | 1,165.00 | 0.0M |
| 2025-04-08 | 1,190.00 | 1,300.00 | 1,190.00 | 1,252.00 | 0.0M |
| 2025-04-07 | 1,058.00 | 1,190.00 | 978.00 | 1,189.00 | 0.0M |
| 2025-04-04 | 1,173.00 | 1,240.00 | 1,100.00 | 1,148.00 | 0.0M |
| 2025-04-03 | 1,174.00 | 1,227.00 | 1,136.00 | 1,203.00 | 0.0M |
| 2025-04-02 | 1,223.00 | 1,223.00 | 1,121.00 | 1,198.00 | 0.0M |
| 2025-04-01 | 1,298.00 | 1,298.00 | 1,208.00 | 1,223.00 | 0.0M |
| 2025-03-31 | 1,200.00 | 1,320.00 | 1,200.00 | 1,278.00 | 0.0M |
| 2025-03-28 | 1,286.00 | 1,327.00 | 1,261.00 | 1,274.00 | 0.0M |
| 2025-03-27 | 1,371.00 | 1,380.00 | 1,223.00 | 1,256.00 | 0.0M |
| 2025-03-26 | 1,333.00 | 1,412.00 | 1,310.00 | 1,401.00 | 0.1M |
| 2025-03-25 | 1,288.00 | 1,338.00 | 1,267.00 | 1,320.00 | 0.0M |
| 2025-03-24 | 1,214.00 | 1,291.00 | 1,211.00 | 1,279.00 | 0.0M |
| 2025-03-21 | 1,160.00 | 1,228.00 | 1,160.00 | 1,220.00 | 0.0M |
| 2025-03-19 | 1,200.00 | 1,224.00 | 1,195.00 | 1,220.00 | 0.0M |
| 2025-03-18 | 1,247.00 | 1,247.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2025-03-17 | 1,185.00 | 1,224.00 | 1,172.00 | 1,224.00 | 0.0M |
| 2025-03-14 | 1,140.00 | 1,161.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2025-03-13 | 1,121.00 | 1,161.00 | 1,067.00 | 1,140.00 | 0.0M |
| 2025-03-12 | 1,044.00 | 1,184.00 | 1,036.00 | 1,125.00 | 0.0M |
| 2025-03-11 | 1,000.00 | 1,039.00 | 940.00 | 1,037.00 | 0.0M |
| 2025-03-10 | 1,217.00 | 1,369.00 | 1,051.00 | 1,060.00 | 0.1M |
| 2025-03-07 | 1,159.00 | 1,250.00 | 1,120.00 | 1,227.00 | 0.1M |
| 2025-03-06 | 1,095.00 | 1,159.00 | 1,090.00 | 1,146.00 | 0.0M |
| 2025-03-05 | 1,079.00 | 1,096.00 | 1,055.00 | 1,096.00 | 0.0M |
| 2025-03-04 | 1,019.00 | 1,083.00 | 1,015.00 | 1,079.00 | 0.0M |
| 2025-03-03 | 1,004.00 | 1,023.00 | 997.00 | 1,019.00 | 0.0M |
| 2025-02-28 | 987.00 | 1,010.00 | 977.00 | 1,004.00 | 0.0M |
| 2025-02-27 | 983.00 | 994.00 | 967.00 | 994.00 | 0.0M |
| 2025-02-26 | 971.00 | 973.00 | 952.00 | 968.00 | 0.0M |
| 2025-02-25 | 986.00 | 986.00 | 944.00 | 961.00 | 0.0M |
| 2025-02-21 | 950.00 | 988.00 | 933.00 | 971.00 | 0.0M |
| 2025-02-20 | 932.00 | 963.00 | 931.00 | 955.00 | 0.0M |
| 2025-02-19 | 943.00 | 945.00 | 925.00 | 932.00 | 0.0M |
| 2025-02-18 | 921.00 | 945.00 | 900.00 | 937.00 | 0.0M |
| 2025-02-17 | 877.00 | 915.00 | 877.00 | 907.00 | 0.0M |
| 2025-02-14 | 895.00 | 909.00 | 881.00 | 890.00 | 0.0M |
| 2025-02-13 | 867.00 | 902.00 | 865.00 | 870.00 | 0.0M |
| 2025-02-12 | 850.00 | 860.00 | 838.00 | 860.00 | 0.0M |
| 2025-02-10 | 837.00 | 865.00 | 837.00 | 851.00 | 0.0M |
| 2025-02-07 | 820.00 | 860.00 | 819.00 | 843.00 | 0.0M |
| 2025-02-06 | 827.00 | 827.00 | 819.00 | 823.00 | 0.0M |
| 2025-02-05 | 823.00 | 827.00 | 819.00 | 827.00 | 0.0M |
| 2025-02-04 | 806.00 | 824.00 | 802.00 | 823.00 | 0.0M |
| 2025-02-03 | 826.00 | 826.00 | 800.00 | 806.00 | 0.0M |
| 2025-01-31 | 835.00 | 835.00 | 822.00 | 827.00 | 0.0M |
| 2025-01-30 | 826.00 | 835.00 | 822.00 | 833.00 | 0.0M |
| 2025-01-29 | 816.00 | 839.00 | 816.00 | 826.00 | 0.0M |
| 2025-01-28 | 810.00 | 815.00 | 803.00 | 815.00 | 0.0M |
| 2025-01-27 | 800.00 | 808.00 | 777.00 | 802.00 | 0.0M |
| 2025-01-24 | 801.00 | 802.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-23 | 801.00 | 810.00 | 801.00 | 807.00 | 0.0M |
| 2025-01-22 | 801.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-21 | 794.00 | 810.00 | 793.00 | 793.00 | 0.0M |
| 2025-01-20 | 791.00 | 791.00 | 779.00 | 779.00 | 0.0M |
| 2025-01-17 | 800.00 | 800.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-16 | 794.00 | 795.00 | 790.00 | 795.00 | 0.0M |
| 2025-01-15 | 790.00 | 800.00 | 790.00 | 791.00 | 0.0M |
| 2025-01-14 | 762.00 | 785.00 | 762.00 | 785.00 | 0.0M |
| 2025-01-10 | 793.00 | 797.00 | 786.00 | 786.00 | 0.0M |
| 2025-01-09 | 803.00 | 803.00 | 781.00 | 789.00 | 0.0M |
| 2025-01-08 | 766.00 | 803.00 | 766.00 | 803.00 | 0.0M |
| 2025-01-07 | 800.00 | 814.00 | 744.00 | 751.00 | 0.0M |
| 2025-01-06 | 842.00 | 855.00 | 800.00 | 800.00 | 0.0M |