Post and Telecommunications Constru\t35\tPost and Telecommunications Constru

PCM
🏛️ 越南 →
12,400.00
最后更新: 2025-09-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-12-27 12,500.00 14,200.00 12,200.00 14,200.00 0.0M
2023-12-22 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-11-22 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-11-17 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-11-16 12,200.00 12,300.00 12,200.00 12,200.00 0.0M
2023-11-15 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-13 12,300.00 12,300.00 12,000.00 12,000.00 0.0M
2023-11-10 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-09 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-08 12,600.00 12,600.00 12,000.00 12,000.00 0.0M
2023-11-07 12,000.00 12,900.00 12,000.00 12,900.00 0.0M
2023-11-06 12,000.00 12,100.00 12,000.00 12,100.00 0.0M
2023-11-03 12,000.00 12,900.00 12,000.00 12,900.00 0.0M
2023-11-02 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2023-10-31 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2023-10-27 12,500.00 12,800.00 12,500.00 12,800.00 0.0M
2023-10-26 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2023-10-25 11,300.00 12,400.00 10,700.00 12,400.00 0.0M
2023-10-23 12,400.00 12,400.00 11,500.00 12,400.00 0.0M
2023-10-20 12,500.00 12,500.00 12,100.00 12,500.00 0.0M
2023-10-18 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2023-10-12 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-10-06 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-10-05 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2023-09-27 13,200.00 17,600.00 13,200.00 17,600.00 0.0M
2023-09-26 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2023-09-25 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2023-09-19 13,000.00 13,000.00 12,600.00 12,600.00 0.0M
2023-09-13 11,600.00 12,700.00 11,500.00 12,700.00 0.0M
2023-09-11 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2023-08-18 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2023-08-17 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2023-08-16 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2023-08-15 11,400.00 12,600.00 11,400.00 12,500.00 0.0M
2023-08-14 11,300.00 11,300.00 11,000.00 11,000.00 0.0M
2023-08-07 11,700.00 12,600.00 11,700.00 12,200.00 0.0M
2023-08-04 11,100.00 12,500.00 11,100.00 12,000.00 0.0M
2023-07-31 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-07-24 12,000.00 12,000.00 12,000.00 12,000.00 0.2M
2023-07-21 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2023-07-18 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-07-14 12,700.00 12,700.00 12,500.00 12,500.00 0.0M
2023-07-13 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2023-07-11 12,500.00 12,700.00 12,500.00 12,700.00 0.0M
2023-07-10 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-07-06 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-07-05 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-07-04 11,500.00 12,800.00 11,500.00 12,800.00 0.0M
2023-07-03 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-06-30 13,000.00 13,000.00 12,000.00 12,000.00 0.0M
2023-06-28 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-06-27 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-06-26 12,800.00 12,900.00 12,800.00 12,900.00 0.0M
2023-06-20 12,700.00 12,900.00 12,700.00 12,900.00 0.0M
2023-06-16 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2023-06-14 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2023-06-13 11,100.00 11,100.00 11,000.00 11,000.00 0.0M
2023-06-09 11,600.00 11,600.00 11,500.00 11,500.00 0.0M
2023-06-08 13,900.00 13,900.00 10,600.00 10,600.00 0.0M
2023-06-02 11,200.00 12,500.00 11,200.00 12,500.00 0.0M
2023-06-01 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-05-31 11,800.00 11,800.00 11,600.00 11,600.00 0.0M
2023-05-26 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-05-25 13,800.00 13,800.00 10,900.00 10,900.00 0.0M
2023-05-24 13,400.00 13,400.00 10,500.00 10,500.00 0.0M
2023-05-22 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2023-05-16 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2023-05-15 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2023-05-12 9,300.00 12,500.00 9,300.00 12,500.00 0.0M
2023-05-11 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-05-10 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2023-05-09 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2023-05-08 15,000.00 15,000.00 14,000.00 14,000.00 0.0M
2023-05-05 13,200.00 13,200.00 13,100.00 13,100.00 0.0M
2023-05-04 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2023-04-28 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-04-27 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-04-18 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2023-04-11 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-04-10 13,400.00 13,400.00 10,400.00 10,400.00 0.0M
2023-04-07 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2023-04-06 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-04-04 11,200.00 12,000.00 11,200.00 12,000.00 0.0M
2023-04-03 10,200.00 13,200.00 10,000.00 11,500.00 0.0M
2023-03-31 12,000.00 12,000.00 10,800.00 10,800.00 0.0M
2023-03-30 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-03-28 13,000.00 13,000.00 11,500.00 11,500.00 0.0M
2023-03-27 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-03-24 15,700.00 15,700.00 12,900.00 12,900.00 0.0M
2023-03-23 15,700.00 15,700.00 13,800.00 13,800.00 0.0M
2023-03-22 14,900.00 14,900.00 11,600.00 14,900.00 0.0M
2023-03-21 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2023-03-20 12,600.00 12,600.00 11,500.00 11,500.00 0.0M
2023-03-17 13,400.00 13,400.00 10,300.00 10,300.00 0.0M
2023-03-16 11,800.00 11,900.00 11,800.00 11,800.00 0.0M
2023-03-14 16,400.00 16,400.00 12,300.00 12,300.00 0.0M
2023-03-13 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2023-03-10 20,300.00 20,300.00 15,200.00 15,200.00 0.0M
2023-02-15 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2023-02-10 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2023-02-09 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2023-02-03 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2023-01-31 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2023-01-27 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-01-18 14,900.00 14,900.00 12,500.00 12,500.00 0.0M
2023-01-17 14,800.00 14,800.00 13,000.00 13,000.00 0.0M
2023-01-16 13,000.00 14,300.00 13,000.00 14,300.00 0.0M
2023-01-13 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2023-01-11 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-01-10 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2023-01-09 15,600.00 15,600.00 13,000.00 13,000.00 0.0M
2023-01-04 15,200.00 15,200.00 13,500.00 13,500.00 0.0M
2023-01-03 13,400.00 13,400.00 13,400.00 13,400.00 0.0M