57,800.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 58,000.00 | 58,000.00 | 57,800.00 | 57,800.00 | 0.0M |
| 2025-09-24 | 58,000.00 | 60,000.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2025-09-19 | 57,500.00 | 60,000.00 | 57,500.00 | 57,900.00 | 0.0M |
| 2025-09-18 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2025-09-17 | 57,600.00 | 59,500.00 | 57,600.00 | 59,500.00 | 0.0M |
| 2025-09-16 | 59,900.00 | 60,000.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-09-15 | 60,000.00 | 61,000.00 | 60,000.00 | 60,200.00 | 0.0M |
| 2025-09-12 | 59,000.00 | 60,000.00 | 59,000.00 | 60,000.00 | 0.0M |
| 2025-09-11 | 57,500.00 | 57,500.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2025-09-10 | 57,500.00 | 57,700.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-09-09 | 57,000.00 | 60,000.00 | 57,000.00 | 59,900.00 | 0.0M |
| 2025-09-08 | 59,100.00 | 59,200.00 | 56,700.00 | 57,000.00 | 0.0M |
| 2025-09-05 | 59,100.00 | 59,200.00 | 59,000.00 | 59,200.00 | 0.0M |
| 2025-09-04 | 57,500.00 | 59,500.00 | 57,500.00 | 59,500.00 | 0.0M |
| 2025-09-03 | 56,700.00 | 57,500.00 | 56,500.00 | 57,500.00 | 0.0M |
| 2025-08-28 | 56,500.00 | 56,700.00 | 56,500.00 | 56,700.00 | 0.0M |
| 2025-08-27 | 58,300.00 | 58,400.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2025-08-25 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2025-08-22 | 57,200.00 | 57,200.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2025-08-21 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-08-20 | 55,700.00 | 55,700.00 | 54,900.00 | 55,100.00 | 0.0M |
| 2025-08-19 | 56,000.00 | 56,000.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2025-08-18 | 56,000.00 | 56,600.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2025-08-15 | 55,400.00 | 60,900.00 | 55,000.00 | 55,700.00 | 0.0M |
| 2025-08-14 | 55,500.00 | 55,600.00 | 55,400.00 | 55,400.00 | 0.0M |
| 2025-08-13 | 55,000.00 | 60,000.00 | 55,000.00 | 55,400.00 | 0.2M |
| 2025-08-12 | 59,600.00 | 59,700.00 | 59,600.00 | 59,700.00 | 0.0M |
| 2025-08-11 | 58,500.00 | 59,900.00 | 58,500.00 | 59,700.00 | 0.0M |
| 2025-08-08 | 53,500.00 | 58,500.00 | 53,500.00 | 55,600.00 | 0.0M |
| 2025-08-07 | 60,000.00 | 60,000.00 | 52,000.00 | 53,200.00 | 0.0M |
| 2025-08-06 | 60,900.00 | 62,100.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-08-05 | 58,200.00 | 62,700.00 | 58,200.00 | 62,100.00 | 0.0M |
| 2025-08-04 | 58,900.00 | 59,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-08-01 | 58,600.00 | 60,000.00 | 58,600.00 | 60,000.00 | 0.0M |
| 2025-07-31 | 63,000.00 | 63,000.00 | 55,000.00 | 61,100.00 | 0.0M |
| 2025-07-30 | 62,000.00 | 62,000.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2025-07-29 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2025-07-28 | 62,100.00 | 65,900.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2025-07-25 | 63,000.00 | 68,800.00 | 58,200.00 | 68,800.00 | 0.0M |
| 2025-07-24 | 63,300.00 | 63,300.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-07-23 | 62,000.00 | 63,500.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2025-07-22 | 61,000.00 | 63,200.00 | 55,300.00 | 62,300.00 | 0.0M |
| 2025-07-21 | 56,000.00 | 60,500.00 | 56,000.00 | 60,500.00 | 0.0M |
| 2025-07-18 | 53,500.00 | 55,000.00 | 51,200.00 | 55,000.00 | 0.0M |
| 2025-07-17 | 50,300.00 | 55,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-07-16 | 50,400.00 | 55,300.00 | 48,500.00 | 50,100.00 | 0.0M |
| 2025-07-15 | 55,000.00 | 55,000.00 | 49,600.00 | 50,300.00 | 0.0M |
| 2025-07-14 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-07-11 | 57,500.00 | 60,900.00 | 54,500.00 | 60,900.00 | 0.0M |
| 2025-07-10 | 56,000.00 | 58,700.00 | 56,000.00 | 58,700.00 | 0.0M |
| 2025-07-09 | 53,600.00 | 58,700.00 | 48,400.00 | 55,900.00 | 0.0M |
| 2025-07-08 | 62,800.00 | 62,800.00 | 53,200.00 | 53,500.00 | 0.0M |
| 2025-07-07 | 64,000.00 | 64,300.00 | 58,500.00 | 58,700.00 | 0.0M |
| 2025-07-04 | 60,000.00 | 66,300.00 | 60,000.00 | 65,000.00 | 0.0M |
| 2025-07-03 | 60,500.00 | 66,500.00 | 58,500.00 | 66,500.00 | 0.0M |
| 2025-07-02 | 55,000.00 | 60,500.00 | 55,000.00 | 60,500.00 | 0.0M |
| 2025-07-01 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-06-30 | 55,000.00 | 55,000.00 | 53,000.00 | 55,000.00 | 0.0M |
| 2025-06-27 | 54,500.00 | 55,000.00 | 54,500.00 | 54,900.00 | 0.0M |
| 2025-06-26 | 54,800.00 | 55,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-06-25 | 52,500.00 | 54,600.00 | 52,500.00 | 54,000.00 | 0.0M |
| 2025-06-24 | 52,200.00 | 52,500.00 | 52,200.00 | 52,500.00 | 0.0M |
| 2025-06-23 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 0.0M |
| 2025-06-20 | 52,000.00 | 52,200.00 | 52,000.00 | 52,200.00 | 0.0M |
| 2025-06-19 | 54,700.00 | 54,800.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-06-18 | 54,000.00 | 55,000.00 | 53,500.00 | 55,000.00 | 0.0M |
| 2025-06-17 | 55,000.00 | 55,000.00 | 53,000.00 | 54,000.00 | 0.0M |
| 2025-06-16 | 54,100.00 | 55,100.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-06-13 | 52,500.00 | 57,100.00 | 52,500.00 | 53,000.00 | 0.0M |
| 2025-06-12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-06-11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-06-09 | 52,500.00 | 54,500.00 | 48,600.00 | 54,000.00 | 0.0M |
| 2025-06-06 | 51,000.00 | 54,000.00 | 51,000.00 | 54,000.00 | 0.0M |
| 2025-06-05 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-06-04 | 52,000.00 | 52,000.00 | 50,900.00 | 51,000.00 | 0.0M |
| 2025-06-03 | 52,000.00 | 52,000.00 | 51,200.00 | 52,000.00 | 0.0M |
| 2025-06-02 | 52,000.00 | 52,500.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-05-30 | 52,000.00 | 52,300.00 | 51,600.00 | 52,000.00 | 0.0M |
| 2025-05-29 | 52,000.00 | 52,200.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-05-28 | 52,100.00 | 52,100.00 | 51,600.00 | 51,700.00 | 0.0M |
| 2025-05-27 | 52,500.00 | 55,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-05-26 | 53,300.00 | 53,300.00 | 51,000.00 | 53,200.00 | 0.0M |
| 2025-05-23 | 53,300.00 | 53,500.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2025-05-22 | 55,900.00 | 56,000.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2025-05-21 | 55,800.00 | 59,900.00 | 54,000.00 | 56,000.00 | 0.0M |
| 2025-05-20 | 53,600.00 | 55,600.00 | 50,300.00 | 54,500.00 | 0.0M |
| 2025-05-19 | 46,000.00 | 50,600.00 | 46,000.00 | 50,600.00 | 0.0M |
| 2025-05-16 | 44,700.00 | 46,000.00 | 44,700.00 | 46,000.00 | 0.0M |
| 2025-05-15 | 46,000.00 | 46,000.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-05-14 | 45,000.00 | 46,000.00 | 44,500.00 | 46,000.00 | 0.0M |
| 2025-05-13 | 43,500.00 | 46,500.00 | 43,000.00 | 46,000.00 | 0.0M |
| 2025-05-12 | 44,456.05 | 47,706.59 | 40,058.24 | 43,500.00 | 0.0M |
| 2025-05-09 | 40,631.87 | 44,456.05 | 40,631.87 | 44,456.05 | 0.0M |
| 2025-05-08 | 44,742.86 | 44,742.86 | 40,249.45 | 40,440.66 | 0.0M |
| 2025-05-07 | 41,874.73 | 44,838.47 | 41,874.73 | 43,308.79 | 0.0M |
| 2025-05-06 | 45,412.09 | 45,890.11 | 40,536.27 | 41,205.50 | 0.0M |
| 2025-05-05 | 42,400.00 | 46,500.00 | 42,400.00 | 46,500.00 | 0.0M |
| 2025-04-29 | 49,300.00 | 49,300.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2025-04-28 | 47,100.00 | 47,100.00 | 46,000.00 | 47,100.00 | 0.0M |
| 2025-04-25 | 42,800.00 | 42,900.00 | 42,800.00 | 42,900.00 | 0.0M |
| 2025-04-24 | 39,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.1M |
| 2025-04-23 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-04-22 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2025-04-21 | 28,000.00 | 29,400.00 | 28,000.00 | 29,400.00 | 0.1M |
| 2025-04-18 | 26,000.00 | 26,800.00 | 26,000.00 | 26,800.00 | 0.0M |
| 2025-04-17 | 27,000.00 | 27,000.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-04-16 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2025-04-11 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2025-04-09 | 20,100.00 | 24,500.00 | 20,100.00 | 24,500.00 | 0.0M |
| 2025-04-04 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-04-03 | 25,500.00 | 25,500.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2025-04-01 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2025-03-28 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-03-26 | 27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-03-24 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 0.0M |
| 2025-03-21 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-03-20 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-03-19 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-03-17 | 25,000.00 | 26,900.00 | 25,000.00 | 26,900.00 | 0.0M |
| 2025-03-14 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-03-13 | 25,000.00 | 25,000.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2025-03-12 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-03-11 | 25,000.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2025-03-10 | 23,500.00 | 24,600.00 | 23,500.00 | 24,600.00 | 0.0M |
| 2025-03-07 | 23,000.00 | 24,000.00 | 23,000.00 | 24,000.00 | 0.0M |
| 2025-03-05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-03-04 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-03-03 | 24,000.00 | 24,800.00 | 24,000.00 | 24,800.00 | 0.0M |
| 2025-02-28 | 23,500.00 | 23,500.00 | 22,500.00 | 23,000.00 | 0.0M |
| 2025-02-27 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-02-26 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-02-25 | 24,100.00 | 24,700.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-02-24 | 23,200.00 | 23,200.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-02-20 | 24,000.00 | 24,500.00 | 22,700.00 | 22,900.00 | 0.0M |
| 2025-02-19 | 22,500.00 | 24,300.00 | 22,300.00 | 24,200.00 | 0.0M |
| 2025-02-14 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.0M |
| 2025-02-13 | 21,900.00 | 22,700.00 | 21,900.00 | 22,700.00 | 0.0M |
| 2025-02-12 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-02-11 | 22,000.00 | 24,200.00 | 21,700.00 | 24,200.00 | 0.0M |
| 2025-02-10 | 20,000.00 | 22,300.00 | 20,000.00 | 22,000.00 | 0.0M |
| 2025-02-07 | 21,800.00 | 21,800.00 | 21,400.00 | 21,600.00 | 0.0M |
| 2025-02-06 | 22,000.00 | 22,000.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-02-05 | 22,200.00 | 22,300.00 | 22,000.00 | 22,200.00 | 0.0M |
| 2025-02-04 | 20,500.00 | 22,000.00 | 20,500.00 | 21,800.00 | 0.0M |
| 2025-02-03 | 18,800.00 | 20,200.00 | 18,500.00 | 20,200.00 | 0.0M |
| 2025-01-24 | 17,800.00 | 18,500.00 | 17,800.00 | 18,500.00 | 0.0M |
| 2025-01-22 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 0.0M |
| 2025-01-21 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2025-01-20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-01-17 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-01-14 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-01-13 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-01-10 | 17,800.00 | 18,100.00 | 17,800.00 | 18,100.00 | 0.0M |
| 2025-01-08 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-01-06 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-01-02 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |