57,800.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 17,146.00 | 17,146.00 | 17,146.00 | 17,146.00 | 0.0M |
| 2023-12-28 | 15,432.00 | 17,146.00 | 15,432.00 | 17,056.00 | 0.0M |
| 2023-12-27 | 17,146.00 | 17,146.00 | 17,146.00 | 17,146.00 | 0.0M |
| 2023-12-26 | 16,695.00 | 17,146.00 | 16,695.00 | 17,146.00 | 0.0M |
| 2023-12-25 | 15,793.00 | 15,793.00 | 15,793.00 | 15,793.00 | 0.0M |
| 2023-12-22 | 13,537.00 | 14,800.00 | 13,537.00 | 14,800.00 | 0.0M |
| 2023-12-18 | 13,537.00 | 13,537.00 | 13,537.00 | 13,537.00 | 0.0M |
| 2023-12-07 | 12,634.00 | 12,634.00 | 12,634.00 | 12,634.00 | 0.0M |
| 2023-10-04 | 11,641.00 | 11,641.00 | 11,641.00 | 11,641.00 | 0.0M |
| 2023-09-06 | 10,649.00 | 10,649.00 | 10,649.00 | 10,649.00 | 0.0M |
| 2023-05-22 | 11,461.00 | 12,544.00 | 10,649.00 | 10,649.00 | 0.0M |
| 2023-05-19 | 11,461.00 | 11,461.00 | 11,461.00 | 11,461.00 | 0.0M |
| 2023-05-18 | 11,461.00 | 11,461.00 | 11,461.00 | 11,461.00 | 0.0M |
| 2023-05-17 | 11,461.00 | 11,461.00 | 11,461.00 | 11,461.00 | 0.0M |
| 2023-05-16 | 11,052.00 | 11,052.00 | 11,052.00 | 11,052.00 | 0.0M |
| 2023-05-11 | 11,052.00 | 11,052.00 | 11,052.00 | 11,052.00 | 0.0M |
| 2023-05-08 | 10,233.00 | 10,233.00 | 10,233.00 | 10,233.00 | 0.0M |
| 2023-04-24 | 10,888.00 | 10,888.00 | 10,888.00 | 10,888.00 | 0.0M |
| 2023-03-24 | 10,479.00 | 10,479.00 | 10,479.00 | 10,479.00 | 0.0M |
| 2023-03-20 | 11,379.00 | 11,379.00 | 11,379.00 | 11,379.00 | 0.0M |
| 2023-02-22 | 11,461.00 | 11,461.00 | 10,724.00 | 10,724.00 | 0.0M |
| 2023-02-17 | 11,461.00 | 11,461.00 | 10,560.00 | 11,461.00 | 0.0M |
| 2023-02-16 | 10,479.00 | 10,479.00 | 10,479.00 | 10,479.00 | 0.0M |
| 2023-02-09 | 11,379.00 | 11,379.00 | 11,379.00 | 11,379.00 | 0.0M |
| 2023-02-03 | 10,479.00 | 10,479.00 | 10,479.00 | 10,479.00 | 0.0M |
| 2023-02-02 | 11,379.00 | 11,379.00 | 11,379.00 | 11,379.00 | 0.0M |
| 2023-02-01 | 11,052.00 | 11,052.00 | 11,052.00 | 11,052.00 | 0.0M |
| 2023-01-30 | 10,970.00 | 12,116.00 | 10,970.00 | 12,116.00 | 0.0M |
| 2023-01-27 | 11,052.00 | 11,052.00 | 11,052.00 | 11,052.00 | 0.0M |