Sara Group JSC

SRB
🏛️ 越南 →
2,200.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-09-30 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2025-09-29 2,100.00 2,200.00 2,100.00 2,200.00 0.1M
2025-09-26 2,100.00 2,100.00 2,100.00 2,100.00 0.1M
2025-09-25 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-09-24 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-09-22 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-09-19 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-09-18 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-09-17 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-09-16 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2025-09-15 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-09-12 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-09-11 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2025-09-10 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-09-09 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-09-08 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-09-05 2,100.00 2,100.00 2,100.00 2,100.00 0.1M
2025-09-04 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-09-03 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-08-29 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-08-28 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-08-27 2,100.00 2,100.00 2,000.00 2,000.00 0.1M
2025-08-26 2,200.00 2,200.00 2,000.00 2,100.00 0.0M
2025-08-25 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-08-22 2,100.00 2,200.00 2,000.00 2,000.00 0.1M
2025-08-21 2,200.00 2,200.00 2,100.00 2,100.00 0.0M
2025-08-20 2,100.00 2,200.00 2,100.00 2,200.00 0.0M
2025-08-19 2,100.00 2,200.00 2,100.00 2,200.00 0.0M
2025-08-18 2,100.00 2,200.00 2,100.00 2,100.00 0.0M
2025-08-15 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2025-08-14 2,200.00 2,200.00 2,100.00 2,100.00 0.0M
2025-08-13 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-08-12 2,100.00 2,200.00 2,000.00 2,200.00 0.1M
2025-08-11 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2025-08-08 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2025-08-07 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2025-08-06 2,200.00 2,200.00 2,000.00 2,200.00 0.2M
2025-08-05 2,200.00 2,300.00 2,100.00 2,200.00 0.1M
2025-08-04 2,100.00 2,200.00 2,000.00 2,200.00 0.1M
2025-08-01 2,100.00 2,200.00 2,100.00 2,200.00 0.0M
2025-07-31 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2025-07-30 2,100.00 2,200.00 2,100.00 2,200.00 0.0M
2025-07-29 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-07-28 2,200.00 2,200.00 2,100.00 2,200.00 0.1M
2025-07-25 2,100.00 2,200.00 2,100.00 2,200.00 0.0M
2025-07-24 2,200.00 2,300.00 2,200.00 2,200.00 0.0M
2025-07-23 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2025-07-22 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-07-21 2,200.00 2,400.00 2,100.00 2,400.00 0.2M
2025-07-18 2,200.00 2,200.00 2,100.00 2,100.00 0.0M
2025-07-17 2,200.00 2,200.00 2,000.00 2,100.00 0.1M
2025-07-16 2,000.00 2,200.00 2,000.00 2,200.00 0.0M
2025-07-15 2,200.00 2,200.00 2,000.00 2,100.00 0.3M
2025-07-14 2,300.00 2,400.00 2,200.00 2,200.00 0.1M
2025-07-11 2,100.00 2,300.00 2,100.00 2,300.00 0.3M
2025-07-10 2,100.00 2,200.00 2,000.00 2,100.00 0.0M
2025-07-09 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-07-08 2,100.00 2,200.00 2,100.00 2,200.00 0.0M
2025-07-07 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-07-04 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-07-03 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-07-02 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-07-01 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-06-30 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-06-27 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-06-26 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-06-24 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-06-23 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-06-20 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-06-19 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-06-17 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-06-16 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-06-13 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-06-12 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-06-11 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-06-10 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-06-09 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-06-05 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-06-04 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-06-03 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-06-02 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-05-30 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-05-29 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-05-28 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-05-27 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-05-26 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-05-23 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-05-22 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-05-21 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2025-05-20 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-05-19 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-05-16 2,000.00 2,000.00 2,000.00 2,000.00 0.1M
2025-05-15 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-05-14 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-05-13 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2025-05-12 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2025-05-09 1,900.00 2,000.00 1,900.00 2,000.00 0.0M
2025-05-08 2,000.00 2,000.00 1,900.00 1,900.00 0.0M
2025-05-07 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-05-06 2,000.00 2,000.00 1,900.00 1,900.00 0.0M
2025-05-05 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-04-29 1,900.00 2,000.00 1,900.00 1,900.00 0.0M
2025-04-28 2,000.00 2,000.00 1,900.00 2,000.00 0.0M
2025-04-25 2,000.00 2,000.00 1,900.00 2,000.00 0.0M
2025-04-24 1,900.00 2,000.00 1,900.00 1,900.00 0.0M
2025-04-23 1,900.00 2,000.00 1,900.00 1,900.00 0.0M
2025-04-22 1,900.00 1,900.00 1,800.00 1,900.00 0.0M
2025-04-21 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-04-18 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2025-04-17 1,900.00 1,900.00 1,800.00 1,900.00 0.0M
2025-04-16 1,900.00 2,000.00 1,900.00 2,000.00 0.0M
2025-04-15 1,900.00 1,900.00 1,800.00 1,800.00 0.0M
2025-04-14 1,900.00 2,000.00 1,900.00 1,900.00 0.0M
2025-04-11 1,900.00 2,000.00 1,900.00 2,000.00 0.0M
2025-04-10 2,000.00 2,000.00 1,900.00 2,000.00 0.0M
2025-04-09 1,700.00 1,800.00 1,700.00 1,800.00 0.0M
2025-04-08 1,900.00 1,900.00 1,700.00 1,700.00 0.1M
2025-04-04 1,900.00 2,000.00 1,900.00 2,000.00 0.0M
2025-04-03 2,000.00 2,000.00 1,800.00 2,000.00 0.1M
2025-04-02 2,100.00 2,200.00 2,100.00 2,100.00 0.0M
2025-04-01 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2025-03-31 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-03-28 2,100.00 2,100.00 2,000.00 2,000.00 0.1M
2025-03-27 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-03-26 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2025-03-25 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2025-03-24 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-03-21 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-03-20 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2025-03-19 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-03-18 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-03-17 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-03-14 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-03-13 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-03-12 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2025-03-11 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2025-03-10 2,200.00 2,200.00 2,000.00 2,000.00 0.1M
2025-03-07 2,100.00 2,200.00 2,100.00 2,100.00 0.0M
2025-03-06 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-03-05 2,200.00 2,200.00 2,100.00 2,100.00 0.0M
2025-03-04 2,100.00 2,200.00 2,100.00 2,200.00 0.0M
2025-03-03 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-02-28 2,100.00 2,200.00 2,100.00 2,100.00 0.0M
2025-02-27 2,100.00 2,200.00 2,100.00 2,200.00 0.0M
2025-02-26 2,100.00 2,200.00 2,000.00 2,100.00 0.0M
2025-02-25 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-02-24 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2025-02-21 2,200.00 2,300.00 2,200.00 2,200.00 0.1M
2025-02-20 2,200.00 2,200.00 2,100.00 2,200.00 0.1M
2025-02-19 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-02-18 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2025-02-17 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2025-02-14 2,000.00 2,300.00 2,000.00 2,200.00 0.0M
2025-02-13 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-02-12 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-02-11 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-02-10 2,200.00 2,200.00 2,100.00 2,100.00 0.0M
2025-02-07 2,000.00 2,200.00 2,000.00 2,200.00 0.0M
2025-02-06 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-02-05 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-02-04 2,100.00 2,100.00 2,000.00 2,100.00 0.1M
2025-02-03 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-01-24 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-01-23 2,000.00 2,300.00 2,000.00 2,300.00 0.1M
2025-01-22 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-01-21 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-01-20 2,300.00 2,300.00 2,100.00 2,100.00 0.1M
2025-01-17 2,500.00 2,500.00 2,300.00 2,300.00 0.0M
2025-01-16 2,200.00 2,300.00 2,200.00 2,300.00 0.2M
2025-01-15 1,900.00 2,200.00 1,900.00 2,200.00 0.0M
2025-01-14 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-01-13 2,300.00 2,300.00 2,200.00 2,200.00 0.0M
2025-01-10 2,200.00 2,300.00 2,200.00 2,300.00 0.0M
2025-01-09 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-01-08 2,200.00 2,300.00 2,200.00 2,200.00 0.0M
2025-01-07 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-01-06 2,200.00 2,300.00 2,200.00 2,200.00 0.0M
2025-01-03 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-01-02 2,200.00 2,300.00 2,200.00 2,200.00 0.0M