最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 12,034.00 12,034.00 12,034.00 12,034.00 0.0M
2022-12-29 13,016.00 13,016.00 10,970.00 10,970.00 0.0M
2022-12-28 11,870.00 11,870.00 11,870.00 11,870.00 0.0M
2022-12-27 13,016.00 13,016.00 10,806.00 10,806.00 0.0M
2022-12-26 11,870.00 11,870.00 11,870.00 11,870.00 0.0M
2022-12-23 13,016.00 13,016.00 10,806.00 10,806.00 0.0M
2022-12-22 13,671.00 13,671.00 11,870.00 11,870.00 0.0M
2022-12-21 13,098.00 13,098.00 13,098.00 13,098.00 0.0M
2022-12-20 12,280.00 12,280.00 12,280.00 12,280.00 0.0M
2022-12-19 11,215.00 11,215.00 11,215.00 11,215.00 0.0M
2022-12-15 10,560.00 10,560.00 10,233.00 10,233.00 0.0M
2022-12-07 11,707.00 11,707.00 9,660.00 9,660.00 0.0M
2022-12-02 10,642.00 10,642.00 10,642.00 10,642.00 0.0M
2022-12-01 9,987.00 9,987.00 9,987.00 9,987.00 0.0M
2022-11-29 9,087.00 9,087.00 9,087.00 9,087.00 0.0M
2022-11-03 8,268.00 8,268.00 8,268.00 8,268.00 0.0M
2022-11-01 9,005.00 9,169.00 9,005.00 9,169.00 0.0M
2022-10-31 9,414.00 9,414.00 9,414.00 9,414.00 0.0M
2022-10-25 9,742.00 9,742.00 9,742.00 9,742.00 0.0M
2022-10-17 10,806.00 10,806.00 10,806.00 10,806.00 0.0M
2022-10-14 10,315.00 10,315.00 10,315.00 10,315.00 0.0M
2022-10-13 10,806.00 10,806.00 10,806.00 10,806.00 0.0M
2022-10-12 11,870.00 11,870.00 11,870.00 11,870.00 0.0M
2022-10-11 11,134.00 11,707.00 11,134.00 11,215.00 0.0M
2022-10-06 12,361.00 12,361.00 12,361.00 12,361.00 0.0M
2022-10-03 13,098.00 13,508.00 13,098.00 13,508.00 0.0M
2022-09-29 12,607.00 12,607.00 12,607.00 12,607.00 0.0M
2022-09-16 13,999.00 13,999.00 13,999.00 13,999.00 0.0M
2022-09-13 15,554.00 15,554.00 15,554.00 15,554.00 0.0M
2022-09-09 16,373.00 16,373.00 16,373.00 16,373.00 0.0M
2022-09-07 16,373.00 16,373.00 16,373.00 16,373.00 0.0M
2022-09-05 16,373.00 16,373.00 16,373.00 16,373.00 0.0M
2022-08-30 16,373.00 16,373.00 16,373.00 16,373.00 0.0M
2022-08-11 16,209.00 16,209.00 16,209.00 16,209.00 0.0M
2022-08-10 16,045.00 16,045.00 16,045.00 16,045.00 0.0M
2022-08-08 15,718.00 15,718.00 15,718.00 15,718.00 0.0M
2022-08-05 15,636.00 15,636.00 15,636.00 15,636.00 0.0M
2022-08-04 15,554.00 15,554.00 15,554.00 15,554.00 0.0M
2022-08-03 15,390.00 15,390.00 15,390.00 15,390.00 0.0M
2022-07-28 13,998.77 13,998.77 13,998.77 13,998.77 0.0M
2022-07-27 13,671.31 15,554.18 13,671.31 15,554.18 0.0M
2022-07-26 15,144.86 15,144.86 15,144.86 15,144.86 0.0M
2022-07-21 15,144.86 15,144.86 15,144.86 15,144.86 0.0M
2022-07-20 14,735.54 14,735.54 14,735.54 14,735.54 0.0M
2022-07-19 14,735.54 14,735.54 14,735.54 14,735.54 0.0M
2022-07-15 13,916.90 15,308.59 13,916.90 15,308.59 0.0M
2022-07-14 13,916.90 13,916.90 13,916.90 13,916.90 0.0M
2022-07-13 13,507.58 13,507.58 13,507.58 13,507.58 0.0M
2022-07-11 13,261.99 13,507.58 13,261.99 13,507.58 0.0M
2022-07-08 17,191.47 17,191.47 14,735.54 14,735.54 0.0M
2022-07-07 15,636.05 15,636.05 15,554.18 15,636.05 0.0M
2022-07-06 13,507.58 14,244.36 13,507.58 14,244.36 0.0M
2022-07-05 13,016.40 13,016.40 13,016.40 13,016.40 0.0M
2022-07-04 11,870.30 11,870.30 11,870.30 11,870.30 0.0M
2022-06-27 10,806.06 10,806.06 10,806.06 10,806.06 0.0M
2022-06-24 11,952.16 11,952.16 11,952.16 11,952.16 0.0M
2022-06-23 12,770.80 12,770.80 11,952.16 11,952.16 0.0M
2022-06-20 13,261.99 13,261.99 13,261.99 13,261.99 0.0M
2022-06-17 14,735.54 14,735.54 14,735.54 14,735.54 0.0M
2022-06-16 16,372.82 16,372.82 16,372.82 16,372.82 0.0M
2022-06-14 14,735.54 15,636.05 14,735.54 15,636.05 0.0M
2022-06-13 14,735.54 14,735.54 14,735.54 14,735.54 0.0M
2022-06-10 13,507.58 13,916.90 13,507.58 13,916.90 0.0M
2022-06-02 13,016.40 13,016.40 13,016.40 13,016.40 0.0M
2022-05-25 13,016.40 13,016.40 13,016.40 13,016.40 0.0M
2022-05-24 13,098.26 13,098.26 13,098.26 13,098.26 0.0M
2022-05-23 13,261.99 13,261.99 13,261.99 13,261.99 0.0M
2022-05-20 12,091.81 12,481.87 12,091.81 12,481.87 0.0M
2022-05-18 12,091.81 12,091.81 12,091.81 12,091.81 0.0M
2022-05-16 12,091.81 12,091.81 12,091.81 12,091.81 0.0M
2022-05-13 12,091.81 12,091.81 12,091.81 12,091.81 0.0M
2022-05-10 12,091.81 12,091.81 12,091.81 12,091.81 0.0M
2022-05-06 11,701.75 12,091.81 11,701.75 12,091.81 0.0M
2022-05-05 12,091.81 12,091.81 12,091.81 12,091.81 0.0M
2022-05-04 12,091.81 12,091.81 12,091.81 12,091.81 0.0M
2022-04-29 11,701.75 11,701.75 11,701.75 11,701.75 0.0M
2022-04-28 11,701.75 11,701.75 11,701.75 11,701.75 0.0M
2022-04-27 11,701.75 11,701.75 11,701.75 11,701.75 0.0M
2022-04-26 11,623.74 11,701.75 11,623.74 11,623.74 0.0M
2022-04-25 11,701.75 11,701.75 11,701.75 11,701.75 0.0M
2022-04-22 11,545.73 11,701.75 10,921.64 11,701.75 0.0M
2022-04-21 10,609.59 11,701.75 10,609.59 11,701.75 0.0M
2022-04-19 13,105.96 13,105.96 11,779.76 11,779.76 0.0M
2022-04-15 12,247.83 12,325.85 12,247.83 12,325.85 0.0M
2022-04-14 11,779.76 12,325.85 11,779.76 12,325.85 0.0M
2022-04-13 11,701.75 11,779.76 11,701.75 11,779.76 0.0M
2022-04-12 12,091.81 12,091.81 12,091.81 12,091.81 0.0M
2022-04-08 12,325.85 12,403.86 12,247.83 12,325.85 0.0M
2022-04-07 11,701.75 12,325.85 11,701.75 12,325.85 0.0M
2022-04-06 11,311.69 11,701.75 11,311.69 11,701.75 0.0M
2022-04-05 11,935.79 11,935.79 11,701.75 11,701.75 0.0M
2022-04-04 12,169.82 12,169.82 11,311.69 11,935.79 0.0M
2022-04-01 12,091.81 12,091.81 11,935.79 11,935.79 0.0M
2022-03-31 11,701.75 12,013.80 11,701.75 11,779.76 0.0M
2022-03-30 12,169.82 12,247.83 11,857.78 12,091.81 0.0M
2022-03-29 12,247.83 12,325.85 12,169.82 12,247.83 0.0M
2022-03-28 12,325.85 12,325.85 11,935.79 12,247.83 0.0M
2022-03-25 12,091.81 12,325.85 11,701.75 12,325.85 0.0M
2022-03-24 11,701.75 12,637.89 11,701.75 12,169.82 0.0M
2022-03-23 11,857.78 12,403.86 10,999.65 12,403.86 0.0M
2022-03-22 12,559.88 12,637.89 11,311.69 12,091.81 0.0M
2022-03-21 11,935.79 12,871.93 11,935.79 12,559.88 0.0M
2022-03-18 11,935.79 12,091.81 11,701.75 11,935.79 0.0M
2022-03-17 12,715.90 12,715.90 11,545.73 11,935.79 0.0M
2022-03-16 10,921.64 12,871.93 10,687.60 12,715.90 0.0M
2022-03-15 11,935.79 11,935.79 11,857.78 11,857.78 0.0M
2022-03-14 13,808.07 13,808.07 13,105.96 13,105.96 0.0M
2022-03-11 13,808.07 15,134.27 13,652.04 13,808.07 0.0M
2022-03-10 13,808.07 15,134.27 13,808.07 13,808.07 0.0M
2022-03-09 12,715.90 13,808.07 12,715.90 13,808.07 0.0M
2022-03-08 11,623.74 12,559.88 11,623.74 12,559.88 0.0M
2022-03-07 11,857.78 11,857.78 11,077.66 11,467.72 0.0M
2022-03-04 10,921.64 10,921.64 10,921.64 10,921.64 0.0M
2022-03-03 11,311.69 11,311.69 10,531.58 10,531.58 0.0M
2022-03-02 10,453.56 11,311.69 10,453.56 11,311.69 0.0M
2022-03-01 10,843.62 10,843.62 10,843.62 10,843.62 0.0M
2022-02-25 10,843.62 10,921.64 10,843.62 10,921.64 0.0M
2022-02-24 10,297.54 10,921.64 10,297.54 10,921.64 0.0M
2022-02-23 9,985.50 10,297.54 9,985.50 10,297.54 0.0M
2022-02-22 9,361.40 9,361.40 9,361.40 9,361.40 0.0M
2022-02-18 9,907.48 9,907.48 9,907.48 9,907.48 0.0M
2022-02-17 9,907.48 9,907.48 9,907.48 9,907.48 0.0M
2022-02-16 10,063.51 10,063.51 10,063.51 10,063.51 0.0M
2022-02-15 10,063.51 10,063.51 10,063.51 10,063.51 0.0M
2022-02-11 10,063.51 10,063.51 10,063.51 10,063.51 0.0M
2022-02-10 9,751.46 10,843.62 9,751.46 10,843.62 0.0M
2022-02-09 10,219.53 10,297.54 10,219.53 10,297.54 0.0M
2022-02-08 9,361.40 9,361.40 9,361.40 9,361.40 0.0M
2022-01-25 9,907.48 9,907.48 9,907.48 9,907.48 0.0M
2022-01-20 9,361.40 9,985.50 9,361.40 9,985.50 0.0M
2022-01-17 9,985.50 9,985.50 9,907.48 9,907.48 0.0M
2022-01-11 10,843.62 10,843.62 10,765.61 10,765.61 0.0M
2022-01-07 10,765.61 10,765.61 10,765.61 10,765.61 0.0M
2022-01-06 10,375.55 10,375.55 10,375.55 10,375.55 0.0M