57,800.00
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2022-12-30 | 12,034.00 | 12,034.00 | 12,034.00 | 12,034.00 | 0.0M |
2022-12-29 | 13,016.00 | 13,016.00 | 10,970.00 | 10,970.00 | 0.0M |
2022-12-28 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0M |
2022-12-27 | 13,016.00 | 13,016.00 | 10,806.00 | 10,806.00 | 0.0M |
2022-12-26 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0M |
2022-12-23 | 13,016.00 | 13,016.00 | 10,806.00 | 10,806.00 | 0.0M |
2022-12-22 | 13,671.00 | 13,671.00 | 11,870.00 | 11,870.00 | 0.0M |
2022-12-21 | 13,098.00 | 13,098.00 | 13,098.00 | 13,098.00 | 0.0M |
2022-12-20 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0M |
2022-12-19 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0M |
2022-12-15 | 10,560.00 | 10,560.00 | 10,233.00 | 10,233.00 | 0.0M |
2022-12-07 | 11,707.00 | 11,707.00 | 9,660.00 | 9,660.00 | 0.0M |
2022-12-02 | 10,642.00 | 10,642.00 | 10,642.00 | 10,642.00 | 0.0M |
2022-12-01 | 9,987.00 | 9,987.00 | 9,987.00 | 9,987.00 | 0.0M |
2022-11-29 | 9,087.00 | 9,087.00 | 9,087.00 | 9,087.00 | 0.0M |
2022-11-03 | 8,268.00 | 8,268.00 | 8,268.00 | 8,268.00 | 0.0M |
2022-11-01 | 9,005.00 | 9,169.00 | 9,005.00 | 9,169.00 | 0.0M |
2022-10-31 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.0M |
2022-10-25 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0M |
2022-10-17 | 10,806.00 | 10,806.00 | 10,806.00 | 10,806.00 | 0.0M |
2022-10-14 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0M |
2022-10-13 | 10,806.00 | 10,806.00 | 10,806.00 | 10,806.00 | 0.0M |
2022-10-12 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0M |
2022-10-11 | 11,134.00 | 11,707.00 | 11,134.00 | 11,215.00 | 0.0M |
2022-10-06 | 12,361.00 | 12,361.00 | 12,361.00 | 12,361.00 | 0.0M |
2022-10-03 | 13,098.00 | 13,508.00 | 13,098.00 | 13,508.00 | 0.0M |
2022-09-29 | 12,607.00 | 12,607.00 | 12,607.00 | 12,607.00 | 0.0M |
2022-09-16 | 13,999.00 | 13,999.00 | 13,999.00 | 13,999.00 | 0.0M |
2022-09-13 | 15,554.00 | 15,554.00 | 15,554.00 | 15,554.00 | 0.0M |
2022-09-09 | 16,373.00 | 16,373.00 | 16,373.00 | 16,373.00 | 0.0M |
2022-09-07 | 16,373.00 | 16,373.00 | 16,373.00 | 16,373.00 | 0.0M |
2022-09-05 | 16,373.00 | 16,373.00 | 16,373.00 | 16,373.00 | 0.0M |
2022-08-30 | 16,373.00 | 16,373.00 | 16,373.00 | 16,373.00 | 0.0M |
2022-08-11 | 16,209.00 | 16,209.00 | 16,209.00 | 16,209.00 | 0.0M |
2022-08-10 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0M |
2022-08-08 | 15,718.00 | 15,718.00 | 15,718.00 | 15,718.00 | 0.0M |
2022-08-05 | 15,636.00 | 15,636.00 | 15,636.00 | 15,636.00 | 0.0M |
2022-08-04 | 15,554.00 | 15,554.00 | 15,554.00 | 15,554.00 | 0.0M |
2022-08-03 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0M |
2022-07-28 | 13,998.77 | 13,998.77 | 13,998.77 | 13,998.77 | 0.0M |
2022-07-27 | 13,671.31 | 15,554.18 | 13,671.31 | 15,554.18 | 0.0M |
2022-07-26 | 15,144.86 | 15,144.86 | 15,144.86 | 15,144.86 | 0.0M |
2022-07-21 | 15,144.86 | 15,144.86 | 15,144.86 | 15,144.86 | 0.0M |
2022-07-20 | 14,735.54 | 14,735.54 | 14,735.54 | 14,735.54 | 0.0M |
2022-07-19 | 14,735.54 | 14,735.54 | 14,735.54 | 14,735.54 | 0.0M |
2022-07-15 | 13,916.90 | 15,308.59 | 13,916.90 | 15,308.59 | 0.0M |
2022-07-14 | 13,916.90 | 13,916.90 | 13,916.90 | 13,916.90 | 0.0M |
2022-07-13 | 13,507.58 | 13,507.58 | 13,507.58 | 13,507.58 | 0.0M |
2022-07-11 | 13,261.99 | 13,507.58 | 13,261.99 | 13,507.58 | 0.0M |
2022-07-08 | 17,191.47 | 17,191.47 | 14,735.54 | 14,735.54 | 0.0M |
2022-07-07 | 15,636.05 | 15,636.05 | 15,554.18 | 15,636.05 | 0.0M |
2022-07-06 | 13,507.58 | 14,244.36 | 13,507.58 | 14,244.36 | 0.0M |
2022-07-05 | 13,016.40 | 13,016.40 | 13,016.40 | 13,016.40 | 0.0M |
2022-07-04 | 11,870.30 | 11,870.30 | 11,870.30 | 11,870.30 | 0.0M |
2022-06-27 | 10,806.06 | 10,806.06 | 10,806.06 | 10,806.06 | 0.0M |
2022-06-24 | 11,952.16 | 11,952.16 | 11,952.16 | 11,952.16 | 0.0M |
2022-06-23 | 12,770.80 | 12,770.80 | 11,952.16 | 11,952.16 | 0.0M |
2022-06-20 | 13,261.99 | 13,261.99 | 13,261.99 | 13,261.99 | 0.0M |
2022-06-17 | 14,735.54 | 14,735.54 | 14,735.54 | 14,735.54 | 0.0M |
2022-06-16 | 16,372.82 | 16,372.82 | 16,372.82 | 16,372.82 | 0.0M |
2022-06-14 | 14,735.54 | 15,636.05 | 14,735.54 | 15,636.05 | 0.0M |
2022-06-13 | 14,735.54 | 14,735.54 | 14,735.54 | 14,735.54 | 0.0M |
2022-06-10 | 13,507.58 | 13,916.90 | 13,507.58 | 13,916.90 | 0.0M |
2022-06-02 | 13,016.40 | 13,016.40 | 13,016.40 | 13,016.40 | 0.0M |
2022-05-25 | 13,016.40 | 13,016.40 | 13,016.40 | 13,016.40 | 0.0M |
2022-05-24 | 13,098.26 | 13,098.26 | 13,098.26 | 13,098.26 | 0.0M |
2022-05-23 | 13,261.99 | 13,261.99 | 13,261.99 | 13,261.99 | 0.0M |
2022-05-20 | 12,091.81 | 12,481.87 | 12,091.81 | 12,481.87 | 0.0M |
2022-05-18 | 12,091.81 | 12,091.81 | 12,091.81 | 12,091.81 | 0.0M |
2022-05-16 | 12,091.81 | 12,091.81 | 12,091.81 | 12,091.81 | 0.0M |
2022-05-13 | 12,091.81 | 12,091.81 | 12,091.81 | 12,091.81 | 0.0M |
2022-05-10 | 12,091.81 | 12,091.81 | 12,091.81 | 12,091.81 | 0.0M |
2022-05-06 | 11,701.75 | 12,091.81 | 11,701.75 | 12,091.81 | 0.0M |
2022-05-05 | 12,091.81 | 12,091.81 | 12,091.81 | 12,091.81 | 0.0M |
2022-05-04 | 12,091.81 | 12,091.81 | 12,091.81 | 12,091.81 | 0.0M |
2022-04-29 | 11,701.75 | 11,701.75 | 11,701.75 | 11,701.75 | 0.0M |
2022-04-28 | 11,701.75 | 11,701.75 | 11,701.75 | 11,701.75 | 0.0M |
2022-04-27 | 11,701.75 | 11,701.75 | 11,701.75 | 11,701.75 | 0.0M |
2022-04-26 | 11,623.74 | 11,701.75 | 11,623.74 | 11,623.74 | 0.0M |
2022-04-25 | 11,701.75 | 11,701.75 | 11,701.75 | 11,701.75 | 0.0M |
2022-04-22 | 11,545.73 | 11,701.75 | 10,921.64 | 11,701.75 | 0.0M |
2022-04-21 | 10,609.59 | 11,701.75 | 10,609.59 | 11,701.75 | 0.0M |
2022-04-19 | 13,105.96 | 13,105.96 | 11,779.76 | 11,779.76 | 0.0M |
2022-04-15 | 12,247.83 | 12,325.85 | 12,247.83 | 12,325.85 | 0.0M |
2022-04-14 | 11,779.76 | 12,325.85 | 11,779.76 | 12,325.85 | 0.0M |
2022-04-13 | 11,701.75 | 11,779.76 | 11,701.75 | 11,779.76 | 0.0M |
2022-04-12 | 12,091.81 | 12,091.81 | 12,091.81 | 12,091.81 | 0.0M |
2022-04-08 | 12,325.85 | 12,403.86 | 12,247.83 | 12,325.85 | 0.0M |
2022-04-07 | 11,701.75 | 12,325.85 | 11,701.75 | 12,325.85 | 0.0M |
2022-04-06 | 11,311.69 | 11,701.75 | 11,311.69 | 11,701.75 | 0.0M |
2022-04-05 | 11,935.79 | 11,935.79 | 11,701.75 | 11,701.75 | 0.0M |
2022-04-04 | 12,169.82 | 12,169.82 | 11,311.69 | 11,935.79 | 0.0M |
2022-04-01 | 12,091.81 | 12,091.81 | 11,935.79 | 11,935.79 | 0.0M |
2022-03-31 | 11,701.75 | 12,013.80 | 11,701.75 | 11,779.76 | 0.0M |
2022-03-30 | 12,169.82 | 12,247.83 | 11,857.78 | 12,091.81 | 0.0M |
2022-03-29 | 12,247.83 | 12,325.85 | 12,169.82 | 12,247.83 | 0.0M |
2022-03-28 | 12,325.85 | 12,325.85 | 11,935.79 | 12,247.83 | 0.0M |
2022-03-25 | 12,091.81 | 12,325.85 | 11,701.75 | 12,325.85 | 0.0M |
2022-03-24 | 11,701.75 | 12,637.89 | 11,701.75 | 12,169.82 | 0.0M |
2022-03-23 | 11,857.78 | 12,403.86 | 10,999.65 | 12,403.86 | 0.0M |
2022-03-22 | 12,559.88 | 12,637.89 | 11,311.69 | 12,091.81 | 0.0M |
2022-03-21 | 11,935.79 | 12,871.93 | 11,935.79 | 12,559.88 | 0.0M |
2022-03-18 | 11,935.79 | 12,091.81 | 11,701.75 | 11,935.79 | 0.0M |
2022-03-17 | 12,715.90 | 12,715.90 | 11,545.73 | 11,935.79 | 0.0M |
2022-03-16 | 10,921.64 | 12,871.93 | 10,687.60 | 12,715.90 | 0.0M |
2022-03-15 | 11,935.79 | 11,935.79 | 11,857.78 | 11,857.78 | 0.0M |
2022-03-14 | 13,808.07 | 13,808.07 | 13,105.96 | 13,105.96 | 0.0M |
2022-03-11 | 13,808.07 | 15,134.27 | 13,652.04 | 13,808.07 | 0.0M |
2022-03-10 | 13,808.07 | 15,134.27 | 13,808.07 | 13,808.07 | 0.0M |
2022-03-09 | 12,715.90 | 13,808.07 | 12,715.90 | 13,808.07 | 0.0M |
2022-03-08 | 11,623.74 | 12,559.88 | 11,623.74 | 12,559.88 | 0.0M |
2022-03-07 | 11,857.78 | 11,857.78 | 11,077.66 | 11,467.72 | 0.0M |
2022-03-04 | 10,921.64 | 10,921.64 | 10,921.64 | 10,921.64 | 0.0M |
2022-03-03 | 11,311.69 | 11,311.69 | 10,531.58 | 10,531.58 | 0.0M |
2022-03-02 | 10,453.56 | 11,311.69 | 10,453.56 | 11,311.69 | 0.0M |
2022-03-01 | 10,843.62 | 10,843.62 | 10,843.62 | 10,843.62 | 0.0M |
2022-02-25 | 10,843.62 | 10,921.64 | 10,843.62 | 10,921.64 | 0.0M |
2022-02-24 | 10,297.54 | 10,921.64 | 10,297.54 | 10,921.64 | 0.0M |
2022-02-23 | 9,985.50 | 10,297.54 | 9,985.50 | 10,297.54 | 0.0M |
2022-02-22 | 9,361.40 | 9,361.40 | 9,361.40 | 9,361.40 | 0.0M |
2022-02-18 | 9,907.48 | 9,907.48 | 9,907.48 | 9,907.48 | 0.0M |
2022-02-17 | 9,907.48 | 9,907.48 | 9,907.48 | 9,907.48 | 0.0M |
2022-02-16 | 10,063.51 | 10,063.51 | 10,063.51 | 10,063.51 | 0.0M |
2022-02-15 | 10,063.51 | 10,063.51 | 10,063.51 | 10,063.51 | 0.0M |
2022-02-11 | 10,063.51 | 10,063.51 | 10,063.51 | 10,063.51 | 0.0M |
2022-02-10 | 9,751.46 | 10,843.62 | 9,751.46 | 10,843.62 | 0.0M |
2022-02-09 | 10,219.53 | 10,297.54 | 10,219.53 | 10,297.54 | 0.0M |
2022-02-08 | 9,361.40 | 9,361.40 | 9,361.40 | 9,361.40 | 0.0M |
2022-01-25 | 9,907.48 | 9,907.48 | 9,907.48 | 9,907.48 | 0.0M |
2022-01-20 | 9,361.40 | 9,985.50 | 9,361.40 | 9,985.50 | 0.0M |
2022-01-17 | 9,985.50 | 9,985.50 | 9,907.48 | 9,907.48 | 0.0M |
2022-01-11 | 10,843.62 | 10,843.62 | 10,765.61 | 10,765.61 | 0.0M |
2022-01-07 | 10,765.61 | 10,765.61 | 10,765.61 | 10,765.61 | 0.0M |
2022-01-06 | 10,375.55 | 10,375.55 | 10,375.55 | 10,375.55 | 0.0M |