| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-23 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2024-12-13 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2024-12-11 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2024-12-09 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2024-12-06 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2024-12-02 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-11-28 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-11-27 |
15,400.00 |
15,400.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2024-11-26 |
13,300.00 |
14,000.00 |
13,300.00 |
13,300.00 |
0.0M |
| 2024-11-25 |
14,200.00 |
14,200.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2024-11-22 |
12,400.00 |
12,500.00 |
12,400.00 |
12,500.00 |
0.0M |
| 2024-11-20 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2024-11-19 |
14,200.00 |
14,200.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2024-11-14 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-11-13 |
15,500.00 |
15,500.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2024-11-12 |
15,300.00 |
15,300.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2024-11-11 |
14,200.00 |
14,200.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-11-08 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-11-07 |
18,300.00 |
18,300.00 |
13,600.00 |
13,600.00 |
0.0M |
| 2024-11-06 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-11-04 |
18,800.00 |
18,800.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2024-11-01 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-10-31 |
15,900.00 |
15,900.00 |
13,100.00 |
15,900.00 |
0.0M |
| 2024-10-30 |
15,400.00 |
15,400.00 |
15,400.00 |
15,400.00 |
0.0M |
| 2024-10-28 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2024-10-25 |
11,900.00 |
13,300.00 |
11,600.00 |
12,000.00 |
0.0M |
| 2024-10-11 |
11,700.00 |
11,700.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2024-10-10 |
11,500.00 |
11,600.00 |
11,200.00 |
11,600.00 |
0.0M |
| 2024-10-02 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2024-08-29 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2024-07-22 |
11,600.00 |
11,600.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2024-07-09 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2024-06-17 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2024-06-13 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2024-06-03 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2024-05-29 |
13,800.00 |
13,800.00 |
13,800.00 |
13,800.00 |
0.0M |
| 2024-05-17 |
15,600.00 |
16,800.00 |
15,600.00 |
16,800.00 |
0.0M |
| 2024-05-14 |
15,200.00 |
15,600.00 |
15,200.00 |
15,600.00 |
0.0M |
| 2024-05-13 |
14,200.00 |
15,000.00 |
14,200.00 |
15,000.00 |
0.0M |
| 2024-05-09 |
13,200.00 |
14,500.00 |
13,200.00 |
14,500.00 |
0.0M |
| 2024-05-08 |
12,700.00 |
13,800.00 |
12,700.00 |
13,800.00 |
0.0M |
| 2024-05-02 |
12,600.00 |
12,700.00 |
12,600.00 |
12,700.00 |
0.0M |
| 2024-04-25 |
12,000.00 |
12,500.00 |
12,000.00 |
12,500.00 |
0.0M |
| 2024-04-24 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2024-04-22 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-04-08 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2024-03-13 |
12,600.00 |
13,000.00 |
12,600.00 |
13,000.00 |
0.0M |
| 2024-03-08 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2024-03-04 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2024-02-29 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2024-02-26 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-02-23 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2024-02-20 |
13,800.00 |
13,800.00 |
12,800.00 |
13,000.00 |
0.0M |
| 2024-02-19 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-02-16 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2024-02-07 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-02-06 |
15,100.00 |
15,100.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-02-05 |
16,600.00 |
16,600.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-01-26 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2024-01-25 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-01-24 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-01-23 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-01-18 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2024-01-16 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |