Post and Telecommunications Constru\t35\tPost and Telecommunications Constru

PCM
🏛️ 越南 →
12,400.00
最后更新: 2025-09-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-04 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-08-20 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-08-18 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-08-14 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-08-08 12,000.00 12,600.00 12,000.00 12,500.00 0.0M
2025-08-07 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-08-06 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-07-21 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-07-10 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-06-25 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-06-24 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2025-06-23 12,000.00 12,500.00 12,000.00 12,500.00 0.0M
2025-06-18 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2025-06-09 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-06-04 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-05-20 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-05-16 13,000.00 13,000.00 12,500.00 12,500.00 0.0M
2025-05-15 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2025-05-07 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-05-06 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2025-04-25 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-04-22 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-04-14 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-04-11 10,000.00 12,500.00 10,000.00 12,500.00 0.0M
2025-04-09 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-04-03 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-03-27 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-02-17 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-02-06 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-01-06 13,300.00 13,300.00 13,200.00 13,200.00 0.0M