Mobile World Investment Corp

MWG
🏛️ 越南 →
77,700.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 78,800.00 78,800.00 78,700.00 78,700.00 57.1K
09:16 78,700.00 78,700.00 78,600.00 78,700.00 16.6K
09:17 78,600.00 78,600.00 78,500.00 78,500.00 14.5K
09:18 78,500.00 78,600.00 78,500.00 78,500.00 5.0K
09:19 78,400.00 78,500.00 78,400.00 78,500.00 12.8K
09:20 78,400.00 78,500.00 78,400.00 78,500.00 16.0K
09:21 78,500.00 78,600.00 78,500.00 78,600.00 25.9K
09:22 78,500.00 78,700.00 78,500.00 78,700.00 73.0K
09:23 78,700.00 78,800.00 78,600.00 78,800.00 33.2K
09:24 78,700.00 78,900.00 78,700.00 78,900.00 25.2K
09:25 78,900.00 79,000.00 78,900.00 79,000.00 22.7K
09:26 79,000.00 79,000.00 78,900.00 78,900.00 27.8K
09:27 79,000.00 79,000.00 78,900.00 79,000.00 37.5K
09:28 79,000.00 79,000.00 78,900.00 78,900.00 19.1K
09:29 78,900.00 78,900.00 78,800.00 78,800.00 5.2K
09:30 78,900.00 78,900.00 78,800.00 78,800.00 18.0K
09:31 78,800.00 78,900.00 78,800.00 78,800.00 13.2K
09:32 78,800.00 78,800.00 78,700.00 78,800.00 14.4K
09:33 78,800.00 78,800.00 78,700.00 78,800.00 6.5K
09:34 78,800.00 78,800.00 78,800.00 78,800.00 7.4K
09:35 78,700.00 78,900.00 78,700.00 78,900.00 12.5K
09:36 78,800.00 78,900.00 78,700.00 78,900.00 9.3K
09:37 78,800.00 78,800.00 78,700.00 78,800.00 8.9K
09:38 78,700.00 78,800.00 78,700.00 78,700.00 15.8K
09:39 78,800.00 78,800.00 78,700.00 78,800.00 25.0K
09:40 78,700.00 78,900.00 78,700.00 78,800.00 8.1K
09:41 78,800.00 78,900.00 78,700.00 78,700.00 18.3K
09:42 78,700.00 78,700.00 78,600.00 78,600.00 28.2K
09:43 78,600.00 78,700.00 78,600.00 78,700.00 9.3K
09:44 78,700.00 78,700.00 78,700.00 78,700.00 10.2K
09:45 78,700.00 78,800.00 78,600.00 78,700.00 14.8K
09:46 78,600.00 78,700.00 78,600.00 78,700.00 8.1K
09:47 78,600.00 78,600.00 78,600.00 78,600.00 12.5K
09:48 78,600.00 78,700.00 78,600.00 78,600.00 13.3K
09:49 78,600.00 78,700.00 78,500.00 78,500.00 18.7K
09:50 78,700.00 78,700.00 78,500.00 78,600.00 12.0K
09:51 78,600.00 78,700.00 78,600.00 78,700.00 17.2K
09:52 78,600.00 78,600.00 78,600.00 78,600.00 9.2K
09:53 78,600.00 78,700.00 78,600.00 78,700.00 22.4K
09:54 78,700.00 78,700.00 78,600.00 78,600.00 6.4K
09:55 78,600.00 78,700.00 78,500.00 78,600.00 35.8K
09:56 78,600.00 78,700.00 78,600.00 78,600.00 10.3K
09:57 78,600.00 78,600.00 78,500.00 78,600.00 18.1K
09:58 78,500.00 78,800.00 78,500.00 78,600.00 17.6K
09:59 78,700.00 78,700.00 78,500.00 78,500.00 27.3K
10:00 78,500.00 78,600.00 78,500.00 78,500.00 33.6K
10:01 78,500.00 78,500.00 78,500.00 78,500.00 16.6K
10:02 78,500.00 78,500.00 78,400.00 78,500.00 36.7K
10:03 78,600.00 78,600.00 78,400.00 78,400.00 20.9K
10:04 78,600.00 78,600.00 78,400.00 78,400.00 44.1K
10:05 78,400.00 78,400.00 78,300.00 78,300.00 68.7K
10:06 78,400.00 78,400.00 78,300.00 78,400.00 24.1K
10:07 78,400.00 78,400.00 78,400.00 78,400.00 26.6K
10:08 78,400.00 78,500.00 78,400.00 78,500.00 30.7K
10:09 78,400.00 78,600.00 78,400.00 78,600.00 12.2K
10:10 78,500.00 78,500.00 78,400.00 78,400.00 18.1K
10:11 78,400.00 78,500.00 78,400.00 78,400.00 7.3K
10:12 78,400.00 78,500.00 78,400.00 78,400.00 33.8K
10:13 78,400.00 78,400.00 78,400.00 78,400.00 10.6K
10:14 78,400.00 78,600.00 78,300.00 78,300.00 39.7K
10:15 78,500.00 78,500.00 78,300.00 78,300.00 10.1K
10:16 78,300.00 78,500.00 78,300.00 78,400.00 15.7K
10:17 78,400.00 78,400.00 78,400.00 78,400.00 15.3K
10:18 78,300.00 78,400.00 78,300.00 78,300.00 15.0K
10:19 78,300.00 78,400.00 78,300.00 78,300.00 8.4K
10:20 78,300.00 78,300.00 78,300.00 78,300.00 40.2K
10:21 78,300.00 78,400.00 78,200.00 78,200.00 15.2K
10:22 78,200.00 78,300.00 78,200.00 78,200.00 12.4K
10:23 78,300.00 78,300.00 78,200.00 78,300.00 15.2K
10:24 78,300.00 78,300.00 78,100.00 78,100.00 27.2K
10:25 78,100.00 78,400.00 78,100.00 78,200.00 14.6K
10:26 78,200.00 78,400.00 78,100.00 78,200.00 19.0K
10:27 78,300.00 78,300.00 78,200.00 78,200.00 14.3K
10:28 78,300.00 78,500.00 78,200.00 78,300.00 13.8K
10:29 78,300.00 78,400.00 78,300.00 78,400.00 6.6K
10:30 78,400.00 78,500.00 78,300.00 78,500.00 25.0K
10:31 78,500.00 78,600.00 78,500.00 78,600.00 8.0K
10:32 78,600.00 78,600.00 78,400.00 78,400.00 19.9K
10:33 78,500.00 78,500.00 78,400.00 78,500.00 8.7K
10:34 78,500.00 78,600.00 78,400.00 78,400.00 17.8K
10:35 78,400.00 78,500.00 78,400.00 78,400.00 10.3K
10:36 78,400.00 78,500.00 78,300.00 78,400.00 14.7K
10:37 78,400.00 78,600.00 78,300.00 78,400.00 13.3K
10:38 78,400.00 78,400.00 78,300.00 78,400.00 12.9K
10:39 78,400.00 78,400.00 78,300.00 78,300.00 11.2K
10:40 78,500.00 78,500.00 78,300.00 78,300.00 13.9K
10:41 78,500.00 78,500.00 78,300.00 78,300.00 10.4K
10:42 78,300.00 78,500.00 78,200.00 78,200.00 14.8K
10:43 78,400.00 78,400.00 78,300.00 78,400.00 22.4K
10:44 78,300.00 78,400.00 78,300.00 78,300.00 23.8K
10:45 78,400.00 78,400.00 78,300.00 78,300.00 10.3K
10:46 78,300.00 78,400.00 78,200.00 78,300.00 17.5K
10:47 78,400.00 78,400.00 78,300.00 78,300.00 6.7K
10:48 78,400.00 78,400.00 78,200.00 78,300.00 13.2K
10:49 78,300.00 78,300.00 78,200.00 78,300.00 7.4K
10:50 78,300.00 78,500.00 78,200.00 78,300.00 13.3K
10:51 78,300.00 78,400.00 78,200.00 78,300.00 13.7K
10:52 78,400.00 78,400.00 78,200.00 78,300.00 12.2K
10:53 78,500.00 78,500.00 78,200.00 78,300.00 14.1K
10:54 78,300.00 78,600.00 78,200.00 78,300.00 13.2K
10:55 78,200.00 78,400.00 78,200.00 78,300.00 9.2K
10:56 78,300.00 78,300.00 78,200.00 78,300.00 13.7K
10:57 78,300.00 78,500.00 78,200.00 78,300.00 9.3K
10:58 78,200.00 78,500.00 78,200.00 78,200.00 22.2K
10:59 78,300.00 78,400.00 78,200.00 78,400.00 10.0K
11:00 78,400.00 78,400.00 78,200.00 78,300.00 18.6K
11:01 78,300.00 78,600.00 78,200.00 78,600.00 17.8K
11:02 78,300.00 78,500.00 78,200.00 78,200.00 23.0K
11:03 78,200.00 78,400.00 78,200.00 78,400.00 6.2K
11:04 78,300.00 78,400.00 78,200.00 78,300.00 13.3K
11:05 78,200.00 78,400.00 78,200.00 78,300.00 15.7K
11:06 78,200.00 78,400.00 78,200.00 78,400.00 20.3K
11:07 78,200.00 78,600.00 78,200.00 78,600.00 22.1K
11:08 78,400.00 78,600.00 78,200.00 78,600.00 17.6K
11:09 78,600.00 78,600.00 78,200.00 78,300.00 10.4K
11:10 78,500.00 78,600.00 78,300.00 78,600.00 16.4K
11:11 78,300.00 78,500.00 78,300.00 78,500.00 6.5K
11:12 78,500.00 78,600.00 78,300.00 78,300.00 21.5K
11:13 78,400.00 78,400.00 78,400.00 78,400.00 5.6K
11:14 78,400.00 78,400.00 78,300.00 78,300.00 17.1K
11:15 78,400.00 78,400.00 78,400.00 78,400.00 6.1K
11:16 78,400.00 78,700.00 78,300.00 78,300.00 30.5K
11:17 78,300.00 78,300.00 78,300.00 78,300.00 7.6K
11:18 78,400.00 78,400.00 78,300.00 78,300.00 12.5K
11:19 78,300.00 78,400.00 78,300.00 78,400.00 9.6K
11:20 78,400.00 78,600.00 78,300.00 78,300.00 15.8K
11:21 78,300.00 78,300.00 78,300.00 78,300.00 7.2K
11:22 78,300.00 78,600.00 78,300.00 78,600.00 18.9K
11:23 78,600.00 78,600.00 78,300.00 78,300.00 10.1K
11:24 78,400.00 78,800.00 78,400.00 78,400.00 27.0K
11:25 78,800.00 78,800.00 78,400.00 78,400.00 16.2K
11:26 78,400.00 78,400.00 78,300.00 78,300.00 26.9K
11:27 78,300.00 78,300.00 78,300.00 78,300.00 6.3K
11:28 78,400.00 78,400.00 78,300.00 78,300.00 7.9K
11:29 78,300.00 78,900.00 78,300.00 78,900.00 31.4K
13:00 78,700.00 78,900.00 78,700.00 78,700.00 19.1K
13:01 78,800.00 78,900.00 78,600.00 78,900.00 23.2K
13:02 78,600.00 79,000.00 78,600.00 78,900.00 26.2K
13:03 78,800.00 78,900.00 78,800.00 78,800.00 12.0K
13:04 78,900.00 78,900.00 78,800.00 78,900.00 22.2K
13:05 78,800.00 78,900.00 78,800.00 78,900.00 15.3K
13:06 78,800.00 78,900.00 78,800.00 78,800.00 16.7K
13:07 78,800.00 78,900.00 78,800.00 78,900.00 41.4K
13:08 78,900.00 78,900.00 78,800.00 78,800.00 20.3K
13:09 78,900.00 78,900.00 78,800.00 78,800.00 22.7K
13:10 78,800.00 79,000.00 78,800.00 78,800.00 34.2K
13:11 78,800.00 79,000.00 78,800.00 78,800.00 42.6K
13:12 78,800.00 79,000.00 78,700.00 78,700.00 26.7K
13:13 78,700.00 78,900.00 78,600.00 78,600.00 26.3K
13:14 78,800.00 78,800.00 78,600.00 78,700.00 27.5K
13:15 78,800.00 78,800.00 78,600.00 78,800.00 17.3K
13:16 78,800.00 78,900.00 78,700.00 78,900.00 10.7K
13:17 78,900.00 78,900.00 78,600.00 78,600.00 7.4K
13:18 78,700.00 78,800.00 78,600.00 78,600.00 8.0K
13:19 78,600.00 78,800.00 78,600.00 78,600.00 13.8K
13:20 78,800.00 78,800.00 78,700.00 78,700.00 14.1K
13:21 78,700.00 78,700.00 78,700.00 78,700.00 8.5K
13:22 78,700.00 78,800.00 78,700.00 78,800.00 11.0K
13:23 78,800.00 79,000.00 78,800.00 78,800.00 25.6K
13:24 78,900.00 79,000.00 78,800.00 78,900.00 13.8K
13:25 78,800.00 78,900.00 78,800.00 78,800.00 8.0K
13:26 78,900.00 79,000.00 78,900.00 79,000.00 19.1K
13:27 79,000.00 79,000.00 78,800.00 78,800.00 8.4K
13:28 78,900.00 78,900.00 78,800.00 78,800.00 13.9K
13:29 78,800.00 78,900.00 78,700.00 78,700.00 18.9K
13:30 78,700.00 78,800.00 78,700.00 78,700.00 24.3K
13:31 78,800.00 78,900.00 78,700.00 78,800.00 40.4K
13:32 78,700.00 78,800.00 78,700.00 78,800.00 10.4K
13:33 78,700.00 78,800.00 78,600.00 78,700.00 38.8K
13:34 78,600.00 78,700.00 78,600.00 78,700.00 7.1K
13:35 78,700.00 78,800.00 78,600.00 78,700.00 10.4K
13:36 78,600.00 78,800.00 78,600.00 78,800.00 21.7K
13:37 78,800.00 78,800.00 78,600.00 78,700.00 19.4K
13:38 78,600.00 78,800.00 78,500.00 78,500.00 21.7K
13:39 78,600.00 78,600.00 78,500.00 78,500.00 39.7K
13:40 78,600.00 78,800.00 78,600.00 78,600.00 36.5K
13:41 78,800.00 78,800.00 78,600.00 78,600.00 23.5K
13:42 78,600.00 78,600.00 78,600.00 78,600.00 13.3K
13:43 78,600.00 78,800.00 78,600.00 78,600.00 7.8K
13:44 78,600.00 78,800.00 78,500.00 78,500.00 21.0K
13:45 78,500.00 78,700.00 78,500.00 78,500.00 15.8K
13:46 78,700.00 78,700.00 78,500.00 78,700.00 23.6K
13:47 78,600.00 78,600.00 78,500.00 78,500.00 12.3K
13:48 78,700.00 78,700.00 78,500.00 78,500.00 8.2K
13:49 78,500.00 78,700.00 78,500.00 78,700.00 19.9K
13:50 78,700.00 78,700.00 78,600.00 78,600.00 17.5K
13:51 78,600.00 78,600.00 78,500.00 78,500.00 21.0K
13:52 78,500.00 78,600.00 78,500.00 78,500.00 36.3K
13:53 78,500.00 78,500.00 78,400.00 78,400.00 91.7K
13:54 78,600.00 78,600.00 78,500.00 78,500.00 14.6K
13:55 78,500.00 78,500.00 78,400.00 78,500.00 14.6K
13:56 78,400.00 78,600.00 78,400.00 78,500.00 16.6K
13:57 78,500.00 78,600.00 78,500.00 78,600.00 16.5K
13:58 78,500.00 78,500.00 78,400.00 78,400.00 20.6K
13:59 78,500.00 78,500.00 78,400.00 78,400.00 11.7K
14:00 78,400.00 78,700.00 78,400.00 78,500.00 26.9K
14:01 78,600.00 78,700.00 78,500.00 78,700.00 18.3K
14:02 78,700.00 78,700.00 78,600.00 78,600.00 8.4K
14:03 78,700.00 78,700.00 78,600.00 78,600.00 7.2K
14:04 78,600.00 78,600.00 78,500.00 78,500.00 24.9K
14:05 78,700.00 78,700.00 78,600.00 78,600.00 14.1K
14:06 78,600.00 78,600.00 78,600.00 78,600.00 9.5K
14:07 78,600.00 78,600.00 78,500.00 78,600.00 10.2K
14:08 78,600.00 78,600.00 78,600.00 78,600.00 8.2K
14:09 78,600.00 78,600.00 78,500.00 78,500.00 8.9K
14:10 78,500.00 78,700.00 78,500.00 78,700.00 7.5K
14:11 78,600.00 78,700.00 78,500.00 78,700.00 13.1K
14:12 78,700.00 78,800.00 78,600.00 78,700.00 20.8K
14:13 78,700.00 78,700.00 78,300.00 78,300.00 132.5K
14:14 78,300.00 78,400.00 78,300.00 78,300.00 10.7K
14:15 78,300.00 78,500.00 78,300.00 78,400.00 14.6K
14:16 78,500.00 78,500.00 78,300.00 78,300.00 34.3K
14:17 78,400.00 78,400.00 78,300.00 78,300.00 29.1K
14:18 78,400.00 78,400.00 78,300.00 78,300.00 6.2K
14:19 78,300.00 78,500.00 78,300.00 78,400.00 18.4K
14:20 78,500.00 78,500.00 78,400.00 78,400.00 25.1K
14:21 78,400.00 78,500.00 78,300.00 78,500.00 14.4K
14:22 78,500.00 78,500.00 78,400.00 78,400.00 6.3K
14:23 78,400.00 78,500.00 78,400.00 78,500.00 9.4K
14:24 78,400.00 78,400.00 78,400.00 78,400.00 19.6K
14:25 78,500.00 78,700.00 78,400.00 78,600.00 47.2K
14:26 78,600.00 78,700.00 78,600.00 78,600.00 25.5K
14:27 78,600.00 78,600.00 78,500.00 78,500.00 52.9K
14:28 78,500.00 78,500.00 78,400.00 78,500.00 23.6K
14:29 78,400.00 78,500.00 78,400.00 78,500.00 32.9K
14:45 79,000.00 79,000.00 79,000.00 79,000.00 1,671.6K
15:00 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 76,800.00 77,800.00 76,200.00 77,700.00 7.8M
2025-09-29 77,900.00 77,900.00 76,600.00 77,000.00 6.0M
2025-09-26 78,300.00 79,100.00 77,900.00 77,900.00 4.1M
2025-09-25 78,800.00 79,000.00 78,100.00 79,000.00 5.3M
2025-09-24 77,700.00 79,200.00 77,100.00 79,200.00 4.4M
2025-09-23 76,800.00 78,200.00 76,300.00 77,800.00 4.5M
2025-09-22 77,900.00 77,900.00 76,000.00 76,500.00 8.1M
2025-09-19 78,500.00 78,900.00 77,400.00 78,600.00 4.3M
2025-09-18 78,000.00 78,500.00 76,700.00 78,500.00 8.7M
2025-09-17 79,800.00 81,100.00 78,000.00 78,000.00 8.3M
2025-09-16 79,600.00 81,400.00 78,900.00 80,300.00 8.9M
2025-09-15 79,000.00 79,600.00 78,100.00 79,500.00 8.4M
2025-09-12 78,800.00 79,400.00 77,800.00 79,000.00 7.9M
2025-09-11 75,400.00 79,400.00 74,000.00 78,800.00 18.1M
2025-09-10 75,600.00 76,300.00 74,500.00 75,500.00 7.8M
2025-09-09 74,600.00 76,000.00 73,700.00 76,000.00 6.9M
2025-09-08 74,500.00 76,800.00 74,000.00 74,000.00 13.7M
2025-09-05 78,000.00 78,300.00 75,000.00 75,000.00 9.8M
2025-09-04 76,000.00 77,500.00 73,900.00 77,500.00 12.0M
2025-09-03 76,900.00 77,600.00 75,700.00 75,800.00 8.1M
2025-08-29 78,000.00 78,200.00 76,600.00 78,000.00 9.4M
2025-08-28 75,000.00 77,300.00 74,500.00 77,300.00 11.9M
2025-08-27 75,000.00 76,600.00 74,600.00 75,000.00 12.6M
2025-08-26 69,000.00 73,600.00 68,600.00 73,600.00 16.8M
2025-08-25 70,300.00 70,600.00 68,600.00 68,800.00 6.4M
2025-08-22 69,900.00 70,600.00 68,400.00 70,300.00 10.9M
2025-08-21 69,400.00 71,600.00 69,200.00 71,000.00 12.5M
2025-08-20 68,500.00 70,700.00 68,100.00 69,400.00 11.5M
2025-08-19 70,000.00 70,000.00 68,000.00 68,000.00 14.1M
2025-08-18 70,600.00 71,000.00 69,200.00 70,000.00 8.2M
2025-08-15 72,000.00 72,300.00 69,800.00 70,500.00 9.1M
2025-08-14 71,000.00 71,900.00 70,100.00 71,900.00 9.9M
2025-08-13 72,500.00 72,500.00 70,000.00 70,900.00 11.7M
2025-08-12 72,300.00 72,500.00 71,000.00 72,200.00 7.8M
2025-08-11 72,000.00 73,700.00 71,700.00 72,100.00 10.7M
2025-08-08 72,600.00 72,800.00 70,500.00 72,000.00 11.1M
2025-08-07 72,700.00 72,800.00 71,600.00 72,400.00 8.1M
2025-08-06 68,900.00 72,400.00 68,500.00 72,400.00 18.0M
2025-08-05 67,300.00 69,500.00 66,000.00 69,300.00 15.7M
2025-08-04 65,200.00 67,000.00 65,200.00 67,000.00 8.2M
2025-08-01 65,400.00 66,700.00 65,200.00 65,200.00 8.2M
2025-07-31 67,200.00 67,800.00 65,200.00 65,300.00 14.6M
2025-07-30 67,500.00 67,900.00 66,100.00 67,100.00 13.2M
2025-07-29 70,200.00 70,200.00 66,400.00 66,600.00 18.4M
2025-07-28 70,600.00 71,000.00 69,600.00 70,200.00 9.6M
2025-07-25 69,500.00 71,100.00 69,200.00 70,100.00 6.5M
2025-07-24 70,000.00 70,000.00 68,800.00 69,500.00 6.6M
2025-07-23 69,795.77 69,992.94 69,007.12 69,500.03 7.5M
2025-07-22 69,007.12 69,401.45 68,021.31 69,401.45 7.9M
2025-07-21 69,992.94 69,992.94 68,218.47 69,007.12 7.6M
2025-07-18 69,500.03 70,978.75 68,711.38 69,697.19 7.7M
2025-07-17 68,809.95 69,795.77 68,612.80 69,500.03 6.8M
2025-07-16 69,200.00 70,000.00 68,500.00 70,000.00 6.4M
2025-07-15 69,400.00 71,400.00 69,300.00 69,300.00 10.1M
2025-07-14 67,900.00 69,000.00 66,400.00 69,000.00 8.7M
2025-07-11 68,000.00 68,100.00 67,300.00 67,900.00 5.8M
2025-07-10 68,000.00 68,400.00 67,300.00 68,000.00 6.9M
2025-07-09 67,500.00 67,700.00 66,800.00 67,700.00 7.5M
2025-07-08 66,600.00 67,300.00 66,000.00 67,200.00 8.5M
2025-07-07 66,600.00 66,800.00 65,800.00 66,500.00 6.7M
2025-07-04 65,900.00 66,500.00 65,500.00 66,300.00 6.2M
2025-07-03 64,700.00 66,600.00 64,700.00 65,400.00 12.7M
2025-07-02 64,500.00 65,100.00 64,300.00 64,800.00 5.8M
2025-07-01 65,500.00 65,800.00 64,300.00 64,500.00 7.1M
2025-06-30 66,200.00 66,300.00 65,400.00 65,500.00 5.0M
2025-06-27 64,700.00 66,300.00 64,600.00 65,800.00 11.1M
2025-06-26 65,000.00 65,300.00 64,200.00 64,500.00 5.2M
2025-06-25 64,800.00 65,200.00 64,500.00 65,000.00 6.4M
2025-06-24 65,800.00 65,900.00 64,900.00 64,900.00 8.0M
2025-06-23 63,900.00 65,000.00 63,200.00 65,000.00 7.8M
2025-06-20 64,000.00 64,600.00 63,700.00 64,100.00 4.8M
2025-06-19 63,600.00 64,300.00 63,100.00 64,000.00 7.9M
2025-06-18 64,300.00 65,300.00 63,600.00 63,700.00 7.7M
2025-06-17 64,400.00 64,500.00 63,800.00 64,400.00 5.2M
2025-06-16 63,000.00 64,300.00 62,600.00 64,300.00 8.4M
2025-06-13 62,700.00 63,400.00 61,800.00 63,200.00 8.8M
2025-06-12 62,500.00 63,500.00 62,100.00 63,500.00 10.6M
2025-06-11 61,500.00 62,200.00 61,500.00 61,900.00 4.2M
2025-06-10 61,000.00 62,900.00 60,600.00 61,500.00 10.6M
2025-06-09 60,500.00 60,700.00 59,900.00 60,500.00 7.2M
2025-06-06 61,200.00 61,300.00 60,400.00 60,500.00 6.3M
2025-06-05 61,000.00 62,200.00 61,000.00 61,700.00 5.4M
2025-06-04 62,800.00 62,800.00 61,100.00 61,300.00 6.7M
2025-06-03 61,000.00 62,800.00 61,000.00 62,400.00 6.6M
2025-06-02 62,000.00 62,000.00 60,000.00 61,000.00 14.3M
2025-05-30 63,800.00 63,900.00 62,100.00 62,100.00 12.8M
2025-05-29 64,500.00 64,600.00 63,400.00 64,300.00 7.3M
2025-05-28 64,300.00 65,500.00 64,000.00 64,400.00 10.3M
2025-05-27 64,800.00 64,900.00 63,500.00 64,300.00 8.2M
2025-05-26 64,200.00 65,000.00 62,400.00 64,500.00 7.0M
2025-05-23 64,200.00 64,300.00 63,300.00 64,200.00 7.3M
2025-05-22 63,900.00 64,800.00 63,600.00 64,300.00 8.7M
2025-05-21 64,900.00 64,900.00 63,600.00 64,300.00 6.8M
2025-05-20 63,500.00 65,200.00 63,300.00 64,700.00 11.9M
2025-05-19 63,500.00 64,400.00 63,100.00 63,700.00 6.5M
2025-05-16 63,800.00 64,500.00 63,500.00 63,800.00 5.4M
2025-05-15 64,000.00 64,600.00 63,000.00 64,300.00 9.8M
2025-05-14 63,800.00 64,300.00 63,600.00 64,000.00 9.9M
2025-05-13 61,200.00 63,700.00 61,000.00 63,500.00 17.1M
2025-05-12 60,700.00 60,900.00 60,100.00 60,800.00 6.4M
2025-05-09 60,300.00 61,000.00 60,100.00 60,400.00 4.8M
2025-05-08 60,100.00 60,300.00 58,900.00 60,300.00 9.5M
2025-05-07 59,900.00 60,500.00 59,100.00 60,100.00 7.7M
2025-05-06 61,000.00 61,200.00 60,100.00 60,500.00 4.1M
2025-05-05 60,800.00 61,400.00 60,000.00 61,000.00 5.1M
2025-04-29 60,800.00 61,100.00 60,500.00 60,800.00 5.7M
2025-04-28 60,900.00 62,000.00 59,600.00 60,900.00 7.7M
2025-04-25 59,500.00 60,500.00 59,400.00 60,500.00 10.3M
2025-04-24 58,800.00 59,900.00 58,400.00 59,700.00 7.7M
2025-04-23 58,500.00 59,300.00 58,200.00 58,800.00 8.4M
2025-04-22 55,400.00 57,300.00 52,000.00 57,300.00 16.3M
2025-04-21 56,300.00 56,600.00 55,300.00 55,600.00 4.6M
2025-04-18 56,900.00 57,600.00 56,200.00 56,200.00 6.4M
2025-04-17 55,900.00 56,800.00 55,600.00 56,800.00 5.4M
2025-04-16 56,600.00 57,700.00 55,600.00 56,800.00 9.3M
2025-04-15 56,000.00 57,600.00 55,100.00 57,100.00 12.1M
2025-04-14 55,000.00 56,600.00 54,300.00 56,600.00 15.4M
2025-04-11 51,000.00 52,900.00 50,600.00 52,900.00 12.8M
2025-04-10 49,450.00 49,450.00 49,450.00 49,450.00 0.4M
2025-04-09 45,750.00 49,200.00 45,750.00 46,250.00 20.2M
2025-04-08 49,200.00 50,000.00 49,150.00 49,150.00 11.9M
2025-04-04 50,900.00 53,500.00 50,900.00 52,800.00 29.0M
2025-04-03 55,100.00 56,300.00 54,700.00 54,700.00 15.0M
2025-04-02 58,600.00 59,700.00 58,000.00 58,800.00 7.4M
2025-04-01 58,600.00 58,900.00 57,700.00 58,600.00 5.6M
2025-03-31 59,000.00 59,200.00 58,100.00 59,000.00 6.5M
2025-03-28 60,100.00 60,700.00 58,900.00 59,800.00 7.2M
2025-03-27 60,800.00 60,800.00 60,000.00 60,400.00 3.2M
2025-03-26 60,600.00 61,200.00 60,500.00 60,800.00 2.4M
2025-03-25 60,400.00 61,300.00 59,900.00 60,500.00 5.5M
2025-03-24 59,800.00 60,300.00 59,500.00 60,300.00 2.9M
2025-03-21 60,000.00 60,300.00 59,400.00 60,300.00 3.1M
2025-03-20 59,800.00 60,000.00 59,000.00 60,000.00 4.1M
2025-03-19 61,200.00 61,400.00 59,000.00 59,500.00 13.4M
2025-03-18 62,200.00 62,500.00 61,400.00 61,800.00 5.3M
2025-03-17 61,700.00 62,000.00 61,400.00 62,000.00 3.5M
2025-03-14 61,500.00 62,300.00 61,200.00 61,500.00 8.8M
2025-03-13 62,700.00 62,800.00 61,200.00 61,500.00 7.3M
2025-03-12 63,000.00 63,000.00 61,900.00 62,700.00 8.8M
2025-03-11 61,400.00 63,200.00 61,400.00 63,000.00 9.6M
2025-03-10 62,000.00 62,300.00 61,400.00 62,200.00 8.1M
2025-03-07 61,800.00 62,000.00 61,300.00 61,900.00 5.4M
2025-03-06 59,800.00 61,900.00 59,600.00 61,900.00 13.5M
2025-03-05 59,800.00 60,200.00 59,300.00 59,600.00 7.2M
2025-03-04 58,700.00 59,900.00 58,400.00 59,500.00 6.4M
2025-03-03 58,200.00 59,100.00 57,800.00 58,800.00 5.9M
2025-02-28 58,000.00 58,700.00 57,800.00 58,300.00 5.3M
2025-02-27 58,700.00 58,800.00 58,200.00 58,600.00 3.2M
2025-02-26 58,300.00 59,100.00 57,800.00 58,700.00 5.0M
2025-02-25 58,100.00 58,400.00 57,400.00 58,300.00 7.9M
2025-02-24 58,100.00 58,500.00 57,300.00 58,400.00 6.2M
2025-02-21 56,800.00 58,300.00 56,600.00 58,100.00 10.1M
2025-02-20 55,900.00 56,700.00 55,700.00 56,700.00 6.2M
2025-02-19 54,700.00 56,100.00 54,400.00 55,800.00 7.5M
2025-02-18 54,000.00 55,000.00 53,800.00 54,500.00 4.5M
2025-02-17 55,200.00 55,200.00 54,100.00 54,100.00 5.9M
2025-02-14 55,100.00 55,300.00 53,800.00 55,200.00 11.2M
2025-02-13 56,000.00 56,000.00 54,800.00 54,800.00 11.4M
2025-02-12 56,800.00 57,300.00 56,400.00 56,400.00 4.8M
2025-02-11 57,400.00 57,400.00 56,400.00 56,400.00 6.0M
2025-02-10 58,300.00 58,300.00 57,400.00 57,400.00 5.9M
2025-02-07 58,900.00 59,000.00 57,800.00 58,900.00 7.0M
2025-02-06 59,500.00 59,600.00 58,700.00 59,100.00 4.1M
2025-02-05 59,600.00 59,800.00 59,100.00 59,400.00 2.8M
2025-02-04 59,900.00 59,900.00 59,000.00 59,600.00 3.6M
2025-02-03 59,000.00 59,600.00 58,500.00 59,600.00 5.2M
2025-01-24 59,200.00 60,100.00 58,600.00 60,100.00 6.8M
2025-01-23 57,300.00 59,500.00 57,300.00 59,200.00 5.7M
2025-01-22 57,900.00 58,000.00 57,400.00 57,400.00 3.1M
2025-01-21 57,700.00 58,200.00 57,200.00 57,700.00 3.4M
2025-01-20 57,700.00 57,900.00 57,300.00 57,500.00 2.2M
2025-01-17 57,300.00 57,800.00 57,200.00 57,700.00 2.7M
2025-01-16 57,200.00 58,000.00 57,000.00 57,800.00 3.8M
2025-01-15 57,400.00 57,900.00 56,800.00 57,300.00 3.2M
2025-01-14 57,300.00 57,500.00 56,600.00 57,200.00 2.9M
2025-01-13 56,600.00 57,700.00 56,500.00 57,300.00 3.8M
2025-01-10 57,500.00 58,000.00 56,900.00 57,500.00 3.6M
2025-01-09 58,000.00 58,000.00 57,500.00 57,700.00 1.7M
2025-01-08 57,100.00 58,100.00 56,500.00 58,100.00 3.1M
2025-01-07 57,300.00 57,800.00 56,400.00 57,100.00 5.5M
2025-01-06 58,400.00 59,300.00 57,000.00 57,000.00 5.4M
2025-01-03 60,600.00 60,700.00 58,600.00 58,600.00 6.6M
2025-01-02 60,900.00 61,200.00 60,300.00 60,600.00 4.0M