Nghe An Pharmaceutical Medical Mate\t35\tNghe An Pharmaceutical Medical Mate

NTF

23,000.00

最后更新: 2025-08-13

分钟K线日K线

选择日期：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

时间	开盘价	最高价	最低价	收盘价	成交量
暂无分钟K线数据

选择年份：

2021 2022 2023 2024 2025

日期	开盘价	最高价	最低价	收盘价	成交量
2021-12-22	18,700.00	18,700.00	18,700.00	18,700.00	0.0M
2021-12-07	18,700.00	18,700.00	18,700.00	18,700.00	0.0M
2021-11-25	22,000.00	22,000.00	22,000.00	22,000.00	0.0M
2021-11-18	22,000.00	22,000.00	22,000.00	22,000.00	0.0M
2021-11-10	22,000.00	22,000.00	22,000.00	22,000.00	0.0M
2021-11-03	25,600.00	25,600.00	25,600.00	25,600.00	0.0M
2021-11-02	25,700.00	25,700.00	25,700.00	25,700.00	0.0M
2021-10-29	30,000.00	30,000.00	25,500.00	25,600.00	0.0M
2021-10-28	30,000.00	30,000.00	30,000.00	30,000.00	0.0M
2021-07-20	40,700.00	40,700.00	40,700.00	40,700.00	0.0M
2021-07-16	40,700.00	40,700.00	40,700.00	40,700.00	0.0M
2021-07-15	39,500.00	39,500.00	35,000.00	35,000.00	0.0M
2021-07-14	34,400.00	34,400.00	34,400.00	34,400.00	0.0M
2021-07-13	33,600.00	33,600.00	33,600.00	33,600.00	0.0M
2021-07-12	29,300.00	29,300.00	29,300.00	29,300.00	0.0M
2021-07-08	25,500.00	25,500.00	25,500.00	25,500.00	0.0M
2021-06-18	30,000.00	30,000.00	30,000.00	30,000.00	0.0M
2021-03-16	25,000.00	25,000.00	25,000.00	25,000.00	0.0M