| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-25 |
18,100.00 |
18,100.00 |
18,100.00 |
18,100.00 |
0.0M |
| 2024-12-20 |
18,000.00 |
18,000.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2024-12-12 |
18,000.00 |
18,000.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2024-12-03 |
17,200.00 |
19,600.00 |
17,200.00 |
19,600.00 |
0.0M |
| 2024-12-02 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2024-11-29 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2024-11-28 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2024-11-25 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2024-11-22 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2024-11-21 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0M |
| 2024-11-19 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0M |
| 2024-11-15 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2024-11-07 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2024-11-01 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2024-10-29 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2024-09-30 |
20,100.00 |
20,100.00 |
20,100.00 |
20,100.00 |
0.0M |
| 2024-09-17 |
20,100.00 |
20,100.00 |
20,100.00 |
20,100.00 |
0.0M |
| 2024-09-13 |
23,400.00 |
23,500.00 |
23,400.00 |
23,500.00 |
0.0M |
| 2024-05-06 |
39,900.00 |
39,900.00 |
39,900.00 |
38,900.00 |
0.0M |
| 2024-04-19 |
39,900.00 |
39,900.00 |
39,900.00 |
39,900.00 |
0.0M |
| 2024-04-17 |
34,900.00 |
34,900.00 |
34,900.00 |
34,900.00 |
0.0M |
| 2024-04-15 |
41,000.00 |
41,000.00 |
41,000.00 |
41,000.00 |
0.0M |
| 2024-04-12 |
36,000.00 |
36,000.00 |
36,000.00 |
36,000.00 |
0.0M |
| 2024-04-11 |
31,500.00 |
31,500.00 |
31,400.00 |
31,400.00 |
0.0M |
| 2024-04-08 |
24,500.00 |
28,100.00 |
24,500.00 |
28,100.00 |
0.0M |
| 2024-04-03 |
24,500.00 |
24,500.00 |
24,500.00 |
24,500.00 |
0.0M |