OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
3,000.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,758.10 2,760.58 2,758.03 2,759.72 0.0K
09:01 2,759.53 2,759.84 2,757.64 2,757.67 0.0K
09:02 2,757.93 2,760.13 2,757.79 2,760.13 0.0K
09:03 2,760.13 2,760.31 2,758.97 2,759.14 0.0K
09:04 2,759.14 2,759.14 2,755.14 2,755.14 0.0K
09:05 2,755.00 2,755.00 2,753.40 2,753.78 0.0K
09:06 2,753.82 2,754.35 2,753.58 2,754.18 0.0K
09:07 2,754.14 2,755.00 2,753.98 2,754.37 0.0K
09:08 2,754.27 2,755.95 2,754.27 2,755.89 0.0K
09:09 2,755.95 2,755.95 2,755.40 2,755.49 0.0K
09:10 2,755.54 2,755.72 2,753.93 2,753.95 0.0K
09:11 2,753.88 2,755.17 2,753.88 2,755.02 0.0K
09:12 2,755.05 2,755.99 2,755.01 2,755.78 0.0K
09:13 2,755.94 2,755.94 2,755.42 2,755.56 0.0K
09:14 2,755.56 2,755.92 2,755.19 2,755.67 0.0K
09:15 2,755.87 2,758.50 2,755.87 2,758.35 0.0K
09:16 2,758.60 2,758.66 2,757.66 2,757.69 0.0K
09:17 2,757.79 2,758.02 2,757.11 2,757.34 0.0K
09:18 2,757.40 2,757.80 2,757.01 2,757.65 0.0K
09:19 2,757.69 2,759.15 2,757.66 2,759.03 0.0K
09:20 2,759.13 2,759.13 2,757.46 2,757.46 0.0K
09:21 2,757.43 2,758.10 2,757.43 2,757.93 0.0K
09:22 2,757.97 2,758.02 2,757.09 2,757.22 0.0K
09:23 2,757.22 2,757.75 2,757.20 2,757.55 0.0K
09:24 2,757.12 2,757.27 2,756.93 2,757.27 0.0K
09:25 2,757.23 2,757.42 2,756.17 2,756.28 0.0K
09:26 2,756.37 2,757.02 2,756.37 2,757.02 0.0K
09:27 2,757.05 2,757.12 2,756.30 2,756.32 0.0K
09:28 2,756.32 2,756.57 2,756.09 2,756.20 0.0K
09:29 2,756.22 2,756.32 2,755.96 2,756.23 0.0K
09:30 2,756.04 2,756.08 2,752.73 2,752.73 0.0K
09:31 2,752.63 2,752.96 2,752.04 2,752.90 0.0K
09:32 2,752.65 2,752.73 2,751.84 2,752.14 0.0K
09:33 2,752.13 2,752.80 2,751.69 2,751.69 0.0K
09:34 2,751.64 2,751.64 2,750.25 2,750.56 0.0K
09:35 2,750.60 2,752.15 2,750.39 2,752.15 0.0K
09:36 2,752.14 2,752.85 2,752.14 2,752.55 0.0K
09:37 2,752.61 2,753.20 2,752.53 2,752.72 0.0K
09:38 2,752.56 2,752.61 2,752.05 2,752.26 0.0K
09:39 2,752.26 2,752.34 2,751.34 2,751.34 0.0K
09:40 2,751.34 2,751.45 2,750.79 2,750.79 0.0K
09:41 2,750.70 2,751.62 2,750.70 2,751.62 0.0K
09:42 2,751.90 2,752.58 2,751.90 2,752.51 0.0K
09:43 2,752.46 2,753.18 2,752.28 2,753.18 0.0K
09:44 2,753.15 2,753.34 2,752.79 2,753.06 0.0K
09:45 2,753.04 2,753.57 2,753.03 2,753.44 0.0K
09:46 2,753.51 2,753.82 2,753.35 2,753.64 0.0K
09:47 2,753.64 2,753.93 2,753.24 2,753.83 0.0K
09:48 2,753.79 2,753.86 2,753.61 2,753.86 0.0K
09:49 2,753.86 2,753.86 2,753.17 2,753.41 0.0K
09:50 2,753.97 2,755.17 2,753.97 2,755.17 0.0K
09:51 2,755.22 2,755.50 2,754.10 2,754.18 0.0K
09:52 2,754.13 2,754.13 2,753.68 2,754.00 0.0K
09:53 2,753.96 2,754.31 2,753.88 2,754.29 0.0K
09:54 2,754.29 2,754.76 2,754.04 2,754.22 0.0K
09:55 2,754.30 2,754.46 2,753.31 2,753.31 0.0K
09:56 2,753.36 2,753.39 2,752.84 2,753.16 0.0K
09:57 2,753.09 2,753.44 2,753.00 2,753.37 0.0K
09:58 2,753.37 2,753.37 2,752.63 2,753.09 0.0K
09:59 2,753.06 2,753.73 2,753.00 2,753.44 0.0K
10:00 2,753.37 2,753.37 2,752.23 2,752.81 0.0K
10:01 2,752.81 2,753.94 2,752.81 2,753.94 0.0K
10:02 2,753.94 2,754.98 2,753.94 2,754.93 0.0K
10:03 2,754.91 2,756.30 2,754.91 2,756.27 0.0K
10:04 2,756.38 2,756.89 2,756.30 2,756.82 0.0K
10:05 2,756.88 2,757.55 2,756.82 2,757.36 0.0K
10:06 2,757.43 2,757.65 2,757.33 2,757.42 0.0K
10:07 2,757.46 2,757.64 2,756.78 2,757.05 0.0K
10:08 2,757.03 2,757.28 2,756.76 2,757.09 0.0K
10:09 2,757.09 2,757.31 2,756.65 2,756.65 0.0K
10:10 2,756.64 2,756.82 2,755.50 2,755.76 0.0K
10:11 2,755.83 2,755.83 2,755.29 2,755.74 0.0K
10:12 2,755.70 2,756.77 2,755.70 2,756.73 0.0K
10:13 2,756.76 2,757.66 2,756.76 2,757.54 0.0K
10:14 2,757.49 2,757.98 2,757.49 2,757.87 0.0K
10:15 2,757.82 2,758.21 2,757.65 2,758.21 0.0K
10:16 2,758.26 2,758.39 2,758.07 2,758.12 0.0K
10:17 2,758.04 2,758.41 2,758.04 2,758.40 0.0K
10:18 2,758.46 2,759.13 2,758.46 2,759.09 0.0K
10:19 2,759.05 2,759.05 2,758.79 2,758.87 0.0K
10:20 2,758.82 2,758.92 2,758.28 2,758.39 0.0K
10:21 2,758.34 2,758.70 2,758.04 2,758.15 0.0K
10:22 2,758.24 2,759.28 2,758.24 2,759.28 0.0K
10:23 2,759.18 2,759.60 2,759.18 2,759.56 0.0K
10:24 2,759.67 2,760.80 2,759.66 2,760.80 0.0K
10:25 2,760.68 2,760.68 2,760.13 2,760.18 0.0K
10:26 2,759.90 2,760.72 2,759.90 2,760.72 0.0K
10:27 2,760.73 2,761.41 2,760.73 2,761.41 0.0K
10:28 2,761.50 2,762.26 2,761.48 2,762.26 0.0K
10:29 2,762.26 2,763.21 2,762.26 2,763.11 0.0K
10:30 2,763.14 2,763.41 2,763.01 2,763.41 0.0K
10:31 2,763.34 2,763.34 2,762.71 2,762.83 0.0K
10:32 2,762.94 2,763.28 2,762.35 2,763.11 0.0K
10:33 2,763.16 2,763.52 2,763.07 2,763.35 0.0K
10:34 2,763.43 2,764.11 2,763.39 2,763.99 0.0K
10:35 2,764.21 2,764.35 2,764.02 2,764.21 0.0K
10:36 2,764.26 2,764.82 2,764.26 2,764.82 0.0K
10:37 2,764.56 2,764.56 2,763.84 2,763.87 0.0K
10:38 2,763.92 2,764.47 2,763.75 2,764.15 0.0K
10:39 2,764.20 2,764.50 2,764.20 2,764.29 0.0K
10:40 2,764.54 2,765.38 2,764.54 2,765.30 0.0K
10:41 2,765.19 2,766.14 2,765.03 2,766.10 0.0K
10:42 2,766.10 2,766.69 2,766.10 2,766.55 0.0K
10:43 2,766.63 2,766.68 2,766.54 2,766.68 0.0K
10:44 2,766.76 2,767.05 2,766.44 2,767.02 0.0K
10:45 2,766.93 2,766.93 2,766.23 2,766.38 0.0K
10:46 2,766.46 2,766.88 2,766.46 2,766.88 0.0K
10:47 2,766.66 2,766.90 2,766.66 2,766.74 0.0K
10:48 2,766.80 2,766.99 2,766.80 2,766.99 0.0K
10:49 2,766.98 2,767.56 2,766.90 2,766.99 0.0K
10:50 2,766.78 2,766.99 2,766.50 2,766.51 0.0K
10:51 2,766.52 2,766.52 2,765.59 2,766.15 0.0K
10:52 2,766.12 2,766.12 2,765.27 2,765.32 0.0K
10:53 2,765.37 2,765.43 2,765.06 2,765.20 0.0K
10:54 2,765.19 2,765.46 2,764.84 2,765.44 0.0K
10:55 2,765.47 2,765.57 2,765.37 2,765.55 0.0K
10:56 2,765.55 2,765.62 2,765.42 2,765.54 0.0K
10:57 2,765.49 2,765.69 2,765.41 2,765.42 0.0K
10:58 2,765.48 2,765.81 2,765.48 2,765.81 0.0K
10:59 2,765.71 2,765.93 2,765.56 2,765.56 0.0K
11:00 2,765.50 2,765.57 2,764.19 2,764.24 0.0K
11:01 2,764.19 2,764.19 2,761.75 2,761.75 0.0K
11:02 2,761.83 2,761.83 2,760.79 2,761.42 0.0K
11:03 2,761.44 2,761.81 2,761.44 2,761.65 0.0K
11:04 2,761.84 2,761.87 2,760.90 2,760.90 0.0K
11:05 2,760.68 2,760.94 2,759.84 2,759.84 0.0K
11:06 2,759.80 2,760.51 2,759.50 2,760.51 0.0K
11:07 2,760.56 2,760.77 2,760.41 2,760.77 0.0K
11:08 2,760.86 2,761.14 2,760.77 2,760.87 0.0K
11:09 2,760.87 2,761.24 2,760.81 2,761.24 0.0K
11:10 2,761.20 2,761.20 2,760.82 2,760.95 0.0K
11:11 2,760.92 2,761.40 2,760.92 2,761.05 0.0K
11:12 2,760.50 2,760.50 2,759.68 2,760.01 0.0K
11:13 2,760.01 2,761.06 2,760.01 2,761.06 0.0K
11:14 2,761.14 2,761.50 2,761.13 2,761.39 0.0K
11:15 2,761.45 2,761.68 2,761.45 2,761.68 0.0K
11:16 2,761.74 2,762.15 2,761.74 2,761.96 0.0K
11:17 2,761.97 2,762.04 2,761.89 2,761.91 0.0K
11:18 2,761.96 2,762.00 2,761.83 2,761.99 0.0K
11:19 2,761.95 2,761.96 2,761.72 2,761.84 0.0K
11:20 2,761.68 2,761.68 2,761.11 2,761.16 0.0K
11:21 2,760.90 2,760.90 2,760.55 2,760.73 0.0K
11:22 2,760.78 2,760.78 2,759.67 2,759.68 0.0K
11:23 2,759.52 2,759.67 2,759.35 2,759.35 0.0K
11:24 2,759.37 2,759.75 2,759.33 2,759.74 0.0K
11:25 2,759.69 2,759.88 2,759.15 2,759.15 0.0K
11:26 2,759.20 2,759.20 2,758.70 2,758.84 0.0K
11:27 2,758.86 2,759.33 2,758.81 2,759.33 0.0K
11:28 2,759.33 2,759.93 2,759.33 2,759.92 0.0K
11:29 2,759.92 2,760.60 2,759.92 2,760.50 0.0K
11:30 2,760.50 2,760.72 2,760.34 2,760.35 0.0K
11:31 2,760.31 2,760.35 2,759.60 2,759.79 0.0K
11:32 2,759.83 2,760.59 2,759.83 2,760.59 0.0K
11:33 2,760.63 2,761.29 2,760.57 2,761.29 0.0K
11:34 2,761.36 2,761.62 2,761.36 2,761.51 0.0K
11:35 2,761.45 2,761.81 2,761.44 2,761.76 0.0K
11:36 2,761.71 2,762.44 2,761.71 2,762.44 0.0K
11:37 2,762.43 2,762.53 2,762.23 2,762.24 0.0K
11:38 2,762.23 2,762.32 2,761.83 2,762.32 0.0K
11:39 2,762.38 2,762.63 2,762.38 2,762.63 0.0K
11:40 2,762.52 2,762.56 2,762.29 2,762.35 0.0K
11:41 2,762.35 2,762.68 2,762.35 2,762.68 0.0K
11:42 2,762.67 2,762.98 2,762.62 2,762.98 0.0K
11:43 2,763.01 2,763.06 2,762.65 2,762.70 0.0K
11:44 2,762.69 2,762.74 2,762.40 2,762.59 0.0K
11:45 2,762.70 2,762.81 2,762.49 2,762.49 0.0K
11:46 2,762.54 2,762.92 2,762.44 2,762.85 0.0K
11:47 2,762.86 2,763.09 2,762.75 2,763.09 0.0K
11:48 2,762.96 2,763.27 2,762.93 2,763.18 0.0K
11:49 2,763.10 2,763.10 2,762.73 2,763.05 0.0K
11:50 2,763.05 2,763.21 2,762.28 2,762.28 0.0K
11:51 2,762.36 2,762.73 2,762.25 2,762.73 0.0K
11:52 2,762.83 2,762.83 2,762.17 2,762.27 0.0K
11:53 2,762.06 2,762.29 2,761.87 2,761.91 0.0K
11:54 2,761.93 2,761.99 2,761.37 2,761.48 0.0K
11:55 2,761.43 2,761.52 2,761.34 2,761.40 0.0K
11:56 2,761.46 2,762.07 2,761.38 2,762.07 0.0K
11:57 2,762.01 2,762.77 2,762.01 2,762.77 0.0K
11:58 2,762.83 2,763.14 2,762.70 2,763.14 0.0K
11:59 2,763.13 2,763.13 2,762.42 2,762.42 0.0K
12:00 2,762.47 2,763.46 2,762.47 2,763.46 0.0K
12:01 2,763.38 2,763.95 2,763.38 2,763.93 0.0K
12:02 2,763.89 2,764.03 2,763.46 2,763.46 0.0K
12:03 2,763.48 2,763.81 2,763.30 2,763.81 0.0K
12:04 2,763.86 2,764.13 2,763.86 2,764.13 0.0K
12:05 2,764.13 2,764.20 2,763.73 2,763.79 0.0K
12:06 2,763.84 2,763.93 2,763.39 2,763.39 0.0K
12:07 2,763.46 2,763.46 2,762.04 2,762.19 0.0K
12:08 2,762.17 2,762.57 2,762.17 2,762.57 0.0K
12:09 2,762.51 2,763.05 2,762.51 2,763.01 0.0K
12:10 2,763.03 2,763.50 2,762.99 2,763.50 0.0K
12:11 2,763.50 2,763.84 2,763.50 2,763.79 0.0K
12:12 2,763.76 2,763.85 2,763.21 2,763.21 0.0K
12:13 2,763.16 2,763.49 2,763.08 2,763.39 0.0K
12:14 2,763.41 2,764.32 2,763.36 2,764.32 0.0K
12:15 2,764.31 2,764.44 2,764.17 2,764.17 0.0K
12:16 2,764.07 2,764.19 2,763.82 2,764.14 0.0K
12:17 2,764.18 2,764.36 2,764.10 2,764.31 0.0K
12:18 2,764.30 2,764.46 2,764.05 2,764.45 0.0K
12:19 2,764.35 2,764.35 2,764.02 2,764.15 0.0K
12:20 2,764.07 2,764.07 2,763.44 2,763.66 0.0K
12:21 2,763.63 2,763.81 2,763.56 2,763.78 0.0K
12:22 2,763.77 2,763.77 2,763.51 2,763.61 0.0K
12:23 2,763.59 2,764.23 2,763.59 2,764.23 0.0K
12:24 2,764.18 2,764.78 2,764.17 2,764.65 0.0K
12:25 2,764.65 2,764.69 2,764.48 2,764.55 0.0K
12:26 2,764.64 2,765.28 2,764.64 2,765.28 0.0K
12:27 2,765.21 2,765.52 2,765.18 2,765.47 0.0K
12:28 2,765.56 2,766.05 2,765.56 2,765.87 0.0K
12:29 2,765.95 2,765.99 2,765.71 2,765.86 0.0K
12:30 2,765.87 2,765.96 2,765.31 2,765.32 0.0K
12:31 2,765.32 2,765.54 2,765.21 2,765.40 0.0K
12:32 2,765.40 2,765.41 2,764.85 2,764.91 0.0K
12:33 2,764.91 2,764.93 2,764.64 2,764.86 0.0K
12:34 2,764.84 2,764.88 2,764.64 2,764.82 0.0K
12:35 2,764.80 2,765.09 2,764.67 2,765.09 0.0K
12:36 2,765.05 2,765.57 2,765.00 2,765.57 0.0K
12:37 2,765.58 2,765.93 2,765.58 2,765.93 0.0K
12:38 2,766.00 2,766.04 2,765.62 2,765.62 0.0K
12:39 2,765.71 2,765.81 2,765.54 2,765.61 0.0K
12:40 2,765.61 2,765.86 2,765.61 2,765.69 0.0K
12:41 2,765.70 2,765.73 2,765.60 2,765.70 0.0K
12:42 2,765.70 2,765.86 2,765.65 2,765.86 0.0K
12:43 2,765.84 2,765.91 2,765.83 2,765.83 0.0K
12:44 2,765.88 2,765.90 2,765.60 2,765.60 0.0K
12:45 2,765.66 2,765.92 2,765.57 2,765.92 0.0K
12:46 2,765.90 2,766.38 2,765.90 2,766.22 0.0K
12:47 2,766.18 2,766.39 2,766.18 2,766.36 0.0K
12:48 2,766.36 2,766.48 2,766.19 2,766.44 0.0K
12:49 2,766.49 2,766.53 2,765.93 2,765.93 0.0K
12:50 2,765.73 2,765.73 2,765.17 2,765.58 0.0K
12:51 2,765.53 2,765.53 2,765.25 2,765.41 0.0K
12:52 2,765.35 2,765.94 2,765.35 2,765.74 0.0K
12:53 2,765.78 2,766.03 2,765.72 2,765.72 0.0K
12:54 2,765.76 2,765.97 2,765.68 2,765.71 0.0K
12:55 2,765.72 2,765.99 2,765.72 2,765.74 0.0K
12:56 2,765.73 2,765.78 2,765.41 2,765.71 0.0K
12:57 2,765.72 2,765.85 2,765.51 2,765.64 0.0K
12:58 2,765.59 2,766.16 2,765.59 2,766.14 0.0K
12:59 2,766.09 2,766.09 2,765.89 2,765.96 0.0K
13:00 2,765.90 2,766.61 2,765.60 2,766.57 0.0K
13:01 2,766.49 2,766.73 2,766.44 2,766.73 0.0K
13:02 2,766.62 2,766.77 2,766.59 2,766.72 0.0K
13:03 2,766.73 2,766.73 2,766.11 2,766.20 0.0K
13:04 2,766.17 2,766.31 2,765.47 2,765.53 0.0K
13:05 2,765.52 2,765.90 2,765.47 2,765.90 0.0K
13:06 2,765.97 2,765.97 2,765.63 2,765.81 0.0K
13:07 2,765.81 2,765.81 2,765.66 2,765.78 0.0K
13:08 2,765.72 2,766.23 2,765.60 2,766.23 0.0K
13:09 2,766.20 2,766.40 2,766.02 2,766.02 0.0K
13:10 2,766.02 2,766.19 2,765.62 2,765.62 0.0K
13:11 2,765.67 2,765.80 2,765.27 2,765.29 0.0K
13:12 2,765.24 2,765.48 2,765.24 2,765.44 0.0K
13:13 2,765.56 2,765.56 2,764.96 2,765.09 0.0K
13:14 2,765.18 2,765.48 2,765.08 2,765.48 0.0K
13:15 2,765.51 2,765.57 2,765.25 2,765.36 0.0K
13:16 2,765.44 2,765.75 2,765.44 2,765.75 0.0K
13:17 2,765.73 2,765.73 2,765.01 2,765.01 0.0K
13:18 2,765.03 2,765.03 2,764.48 2,764.62 0.0K
13:19 2,764.55 2,764.55 2,764.03 2,764.08 0.0K
13:20 2,764.05 2,764.05 2,763.80 2,763.89 0.0K
13:21 2,763.94 2,764.94 2,763.94 2,764.89 0.0K
13:22 2,764.89 2,765.33 2,764.89 2,765.33 0.0K
13:23 2,765.54 2,766.30 2,765.54 2,766.30 0.0K
13:24 2,766.44 2,766.58 2,766.12 2,766.12 0.0K
13:25 2,766.10 2,766.15 2,765.83 2,765.86 0.0K
13:26 2,765.87 2,765.92 2,765.50 2,765.84 0.0K
13:27 2,765.82 2,766.14 2,765.71 2,765.86 0.0K
13:28 2,765.77 2,766.05 2,765.68 2,765.95 0.0K
13:29 2,766.00 2,766.26 2,765.90 2,766.16 0.0K
13:30 2,766.17 2,766.17 2,765.99 2,766.02 0.0K
13:31 2,766.02 2,766.02 2,765.33 2,765.55 0.0K
13:32 2,765.55 2,765.55 2,765.38 2,765.52 0.0K
13:33 2,765.50 2,765.55 2,764.95 2,764.95 0.0K
13:34 2,765.00 2,765.15 2,764.49 2,764.49 0.0K
13:35 2,764.11 2,764.60 2,764.11 2,764.43 0.0K
13:36 2,764.41 2,764.51 2,764.33 2,764.50 0.0K
13:37 2,764.69 2,765.10 2,764.49 2,764.49 0.0K
13:38 2,764.33 2,764.66 2,764.30 2,764.64 0.0K
13:39 2,764.58 2,764.58 2,764.30 2,764.42 0.0K
13:40 2,764.52 2,764.54 2,764.35 2,764.35 0.0K
13:41 2,764.34 2,764.54 2,763.85 2,763.85 0.0K
13:42 2,763.81 2,763.93 2,763.71 2,763.79 0.0K
13:43 2,763.79 2,763.87 2,763.56 2,763.80 0.0K
13:44 2,763.70 2,763.78 2,763.21 2,763.31 0.0K
13:45 2,763.25 2,763.38 2,763.10 2,763.10 0.0K
13:46 2,763.10 2,763.10 2,762.51 2,762.60 0.0K
13:47 2,762.70 2,762.79 2,762.34 2,762.50 0.0K
13:48 2,762.36 2,762.55 2,762.28 2,762.42 0.0K
13:49 2,762.44 2,762.58 2,762.28 2,762.38 0.0K
13:50 2,762.45 2,762.98 2,762.45 2,762.98 0.0K
13:51 2,763.03 2,763.35 2,762.92 2,763.31 0.0K
13:52 2,763.33 2,763.33 2,763.09 2,763.26 0.0K
13:53 2,763.27 2,763.76 2,763.17 2,763.73 0.0K
13:54 2,763.60 2,763.76 2,763.60 2,763.76 0.0K
13:55 2,763.67 2,763.97 2,763.67 2,763.96 0.0K
13:56 2,763.96 2,763.96 2,763.55 2,763.73 0.0K
13:57 2,763.74 2,763.81 2,763.70 2,763.73 0.0K
13:58 2,763.67 2,764.09 2,763.67 2,764.00 0.0K
13:59 2,764.00 2,764.02 2,763.74 2,763.96 0.0K
14:00 2,763.97 2,764.03 2,763.73 2,763.97 0.0K
14:01 2,763.97 2,763.97 2,763.51 2,763.63 0.0K
14:02 2,763.66 2,763.66 2,763.12 2,763.12 0.0K
14:03 2,763.11 2,763.11 2,762.68 2,763.02 0.0K
14:04 2,763.08 2,763.36 2,763.05 2,763.27 0.0K
14:05 2,763.27 2,763.27 2,762.81 2,763.15 0.0K
14:06 2,763.08 2,763.78 2,763.08 2,763.76 0.0K
14:07 2,763.75 2,764.16 2,763.75 2,764.16 0.0K
14:08 2,764.36 2,764.61 2,763.92 2,764.05 0.0K
14:09 2,764.09 2,764.16 2,764.00 2,764.12 0.0K
14:10 2,764.17 2,764.35 2,764.07 2,764.12 0.0K
14:11 2,764.16 2,764.16 2,763.78 2,763.78 0.0K
14:12 2,763.64 2,763.64 2,763.08 2,763.10 0.0K
14:13 2,763.23 2,763.40 2,763.22 2,763.40 0.0K
14:14 2,763.47 2,763.50 2,763.25 2,763.32 0.0K
14:15 2,763.33 2,763.33 2,762.64 2,763.19 0.0K
14:16 2,763.27 2,763.41 2,763.18 2,763.26 0.0K
14:17 2,763.21 2,763.21 2,762.49 2,762.60 0.0K
14:18 2,762.70 2,762.78 2,761.70 2,761.70 0.0K
14:19 2,761.45 2,761.56 2,761.34 2,761.39 0.0K
14:20 2,761.39 2,761.49 2,761.07 2,761.49 0.0K
14:21 2,761.49 2,761.54 2,761.36 2,761.46 0.0K
14:22 2,761.46 2,761.78 2,761.46 2,761.53 0.0K
14:23 2,761.78 2,761.84 2,761.52 2,761.52 0.0K
14:24 2,761.52 2,761.52 2,760.60 2,760.60 0.0K
14:25 2,760.54 2,760.74 2,760.19 2,760.42 0.0K
14:26 2,760.47 2,760.67 2,760.42 2,760.65 0.0K
14:27 2,760.62 2,761.27 2,760.62 2,761.27 0.0K
14:28 2,761.34 2,762.38 2,761.34 2,762.38 0.0K
14:29 2,762.42 2,762.74 2,762.42 2,762.74 0.0K
14:30 2,762.78 2,763.30 2,762.78 2,763.30 0.0K
14:31 2,763.31 2,763.51 2,763.16 2,763.51 0.0K
14:32 2,763.45 2,763.69 2,763.39 2,763.53 0.0K
14:33 2,763.51 2,763.59 2,763.39 2,763.40 0.0K
14:34 2,763.32 2,763.34 2,762.21 2,762.21 0.0K
14:35 2,762.18 2,762.18 2,761.20 2,761.20 0.0K
14:36 2,761.25 2,761.36 2,761.06 2,761.31 0.0K
14:37 2,761.30 2,762.05 2,761.30 2,761.97 0.0K
14:38 2,761.95 2,762.25 2,761.95 2,762.02 0.0K
14:39 2,762.02 2,762.11 2,761.74 2,761.74 0.0K
14:40 2,761.73 2,761.85 2,761.66 2,761.78 0.0K
14:41 2,761.82 2,761.86 2,761.65 2,761.86 0.0K
14:42 2,761.88 2,762.20 2,761.88 2,762.07 0.0K
14:43 2,762.14 2,762.19 2,761.78 2,761.78 0.0K
14:44 2,761.88 2,761.96 2,761.77 2,761.92 0.0K
14:45 2,761.88 2,762.12 2,760.99 2,761.03 0.0K
14:46 2,761.13 2,761.30 2,760.75 2,760.98 0.0K
14:47 2,760.90 2,761.14 2,760.68 2,761.05 0.0K
14:48 2,760.77 2,760.77 2,760.21 2,760.21 0.0K
14:49 2,760.33 2,760.43 2,760.17 2,760.42 0.0K
14:50 2,760.42 2,760.43 2,759.44 2,759.50 0.0K
14:51 2,759.50 2,760.02 2,759.50 2,760.02 0.0K
14:52 2,760.06 2,760.17 2,760.03 2,760.11 0.0K
14:53 2,760.24 2,760.58 2,760.22 2,760.57 0.0K
14:54 2,760.60 2,761.14 2,760.60 2,761.14 0.0K
14:55 2,761.07 2,761.32 2,761.03 2,761.32 0.0K
14:56 2,761.35 2,761.77 2,761.35 2,761.74 0.0K
14:57 2,761.79 2,762.00 2,761.75 2,761.99 0.0K
14:58 2,761.94 2,761.97 2,761.67 2,761.67 0.0K
14:59 2,761.63 2,761.94 2,761.63 2,761.71 0.0K
15:00 2,761.76 2,761.97 2,761.66 2,761.97 0.0K
15:01 2,762.02 2,762.13 2,761.96 2,762.00 0.0K
15:02 2,761.96 2,762.45 2,761.91 2,762.40 0.0K
15:03 2,762.37 2,762.50 2,762.27 2,762.38 0.0K
15:04 2,762.40 2,762.42 2,762.10 2,762.14 0.0K
15:05 2,762.14 2,762.14 2,761.74 2,761.74 0.0K
15:06 2,761.77 2,762.20 2,761.76 2,762.15 0.0K
15:07 2,762.14 2,762.30 2,762.10 2,762.30 0.0K
15:08 2,762.30 2,763.16 2,762.25 2,763.16 0.0K
15:09 2,763.23 2,763.36 2,763.22 2,763.30 0.0K
15:10 2,763.36 2,763.59 2,763.34 2,763.48 0.0K
15:11 2,763.52 2,763.72 2,763.52 2,763.58 0.0K
15:12 2,763.57 2,763.57 2,762.94 2,763.14 0.0K
15:13 2,763.21 2,763.21 2,762.69 2,762.70 0.0K
15:14 2,762.63 2,762.73 2,762.57 2,762.58 0.0K
15:15 2,762.58 2,762.81 2,762.51 2,762.64 0.0K
15:16 2,762.72 2,763.02 2,762.72 2,763.02 0.0K
15:17 2,762.93 2,762.93 2,762.19 2,762.24 0.0K
15:18 2,762.21 2,762.22 2,761.87 2,762.00 0.0K
15:19 2,761.94 2,761.94 2,761.18 2,761.27 0.0K
15:20 2,761.28 2,761.62 2,761.28 2,761.51 0.0K
15:21 2,761.12 2,761.12 2,760.74 2,760.92 0.0K
15:22 2,760.92 2,761.05 2,760.90 2,760.97 0.0K
15:23 2,760.91 2,761.05 2,760.88 2,761.03 0.0K
15:24 2,761.03 2,761.09 2,760.94 2,761.07 0.0K
15:25 2,761.04 2,761.52 2,760.96 2,761.52 0.0K
15:26 2,761.56 2,761.66 2,761.46 2,761.63 0.0K
15:27 2,761.71 2,761.97 2,761.71 2,761.83 0.0K
15:28 2,761.71 2,761.95 2,761.66 2,761.93 0.0K
15:29 2,761.95 2,762.00 2,761.61 2,761.61 0.0K
15:30 2,761.62 2,761.62 2,759.80 2,760.40 0.0K
15:31 2,760.37 2,761.08 2,760.29 2,761.02 0.0K
15:32 2,761.01 2,761.42 2,760.94 2,761.42 0.0K
15:33 2,761.37 2,762.01 2,761.37 2,762.01 0.0K
15:34 2,761.86 2,762.02 2,761.72 2,761.79 0.0K
15:35 2,761.57 2,761.66 2,761.32 2,761.32 0.0K
15:36 2,761.37 2,761.37 2,760.05 2,760.24 0.0K
15:37 2,760.28 2,761.18 2,760.28 2,761.18 0.0K
15:38 2,761.18 2,761.28 2,761.15 2,761.25 0.0K
15:39 2,761.26 2,762.00 2,761.26 2,762.00 0.0K
15:40 2,762.00 2,762.57 2,761.98 2,762.06 0.0K
15:41 2,762.04 2,762.05 2,761.42 2,761.59 0.0K
15:42 2,761.46 2,761.46 2,761.28 2,761.44 0.0K
15:43 2,761.40 2,761.66 2,761.38 2,761.38 0.0K
15:44 2,761.29 2,761.29 2,760.30 2,760.48 0.0K
15:45 2,760.27 2,760.28 2,759.48 2,759.54 0.0K
15:46 2,759.71 2,759.71 2,758.83 2,758.83 0.0K
15:47 2,758.28 2,758.32 2,756.33 2,756.33 0.0K
15:48 2,756.31 2,756.36 2,755.94 2,756.07 0.0K
15:49 2,756.02 2,756.16 2,755.64 2,755.79 0.0K
15:50 2,755.71 2,756.22 2,755.62 2,756.22 0.0K
15:51 2,756.11 2,756.12 2,754.75 2,754.80 0.0K
15:52 2,754.81 2,754.84 2,754.48 2,754.63 0.0K
15:53 2,754.52 2,755.82 2,754.52 2,755.82 0.0K
15:54 2,755.88 2,756.01 2,755.33 2,755.33 0.0K
15:55 2,755.33 2,756.37 2,755.33 2,756.28 0.0K
15:56 2,756.24 2,756.43 2,756.05 2,756.30 0.0K
15:57 2,756.30 2,756.79 2,756.07 2,756.72 0.0K
15:58 2,756.62 2,756.91 2,756.62 2,756.73 0.0K
15:59 2,756.86 2,757.26 2,756.68 2,757.26 0.0K
16:00 2,757.17 2,757.49 2,757.02 2,757.02 0.0K
16:01 2,756.87 2,756.87 2,756.45 2,756.51 0.0K
16:02 2,756.54 2,756.54 2,755.32 2,755.64 0.0K
16:03 2,755.57 2,755.57 2,754.99 2,754.99 0.0K
16:04 2,754.92 2,755.96 2,754.84 2,755.96 0.0K
16:05 2,755.98 2,757.23 2,755.83 2,756.90 0.0K
16:06 2,756.93 2,757.24 2,756.93 2,757.14 0.0K
16:07 2,757.15 2,757.20 2,756.64 2,757.20 0.0K
16:08 2,757.18 2,758.89 2,757.18 2,758.89 0.0K
16:09 2,759.00 2,759.23 2,758.52 2,758.54 0.0K
16:10 2,758.80 2,759.22 2,758.80 2,758.85 0.0K
16:11 2,758.78 2,758.87 2,758.57 2,758.57 0.0K
16:12 2,758.40 2,758.40 2,756.85 2,757.22 0.0K
16:13 2,757.16 2,757.88 2,757.16 2,757.88 0.0K
16:14 2,757.88 2,758.26 2,757.88 2,758.20 0.0K
16:15 2,758.20 2,758.29 2,757.52 2,757.52 0.0K
16:16 2,757.57 2,757.82 2,757.45 2,757.46 0.0K
16:17 2,757.53 2,757.53 2,754.87 2,754.89 0.0K
16:18 2,754.51 2,754.51 2,754.03 2,754.06 0.0K
16:19 2,754.05 2,754.05 2,753.82 2,753.85 0.0K
16:20 2,754.33 2,754.35 2,752.94 2,752.94 0.0K
16:21 2,752.74 2,752.74 2,751.41 2,751.57 0.0K
16:22 2,751.65 2,753.53 2,751.65 2,753.53 0.0K
16:23 2,753.53 2,754.34 2,753.53 2,754.34 0.0K
16:24 2,754.40 2,755.56 2,754.40 2,755.56 0.0K
16:25 2,755.56 2,756.40 2,755.53 2,756.14 0.0K
16:26 2,755.64 2,755.84 2,755.42 2,755.81 0.0K
16:27 2,755.96 2,756.01 2,755.33 2,755.33 0.0K
16:28 2,755.29 2,755.78 2,755.21 2,755.76 0.0K
16:29 2,755.90 2,755.97 2,755.79 2,755.89 0.0K
16:30 2,755.85 2,756.05 2,755.11 2,756.05 0.0K
16:31 2,755.98 2,756.12 2,755.73 2,755.91 0.0K
16:32 2,755.98 2,756.52 2,755.98 2,756.41 0.0K
16:33 2,756.42 2,757.25 2,756.42 2,757.25 0.0K
16:34 2,757.22 2,757.43 2,756.93 2,757.02 0.0K
16:35 2,757.03 2,757.03 2,756.36 2,756.94 0.0K
16:36 2,757.15 2,757.98 2,757.15 2,757.75 0.0K
16:37 2,757.73 2,757.73 2,756.88 2,756.98 0.0K
16:38 2,756.98 2,757.16 2,756.23 2,756.43 0.0K
16:39 2,756.47 2,756.66 2,756.28 2,756.36 0.0K
16:40 2,756.51 2,757.09 2,756.51 2,757.08 0.0K
16:41 2,757.17 2,757.73 2,757.17 2,757.73 0.0K
16:42 2,757.61 2,757.75 2,757.47 2,757.48 0.0K
16:43 2,757.66 2,758.46 2,757.54 2,758.46 0.0K
16:44 2,758.42 2,758.74 2,758.33 2,758.33 0.0K
16:45 2,758.50 2,758.98 2,758.40 2,758.98 0.0K
16:46 2,759.05 2,759.23 2,758.71 2,758.71 0.0K
16:47 2,758.69 2,758.83 2,758.54 2,758.78 0.0K
16:48 2,758.86 2,759.48 2,758.86 2,759.48 0.0K
16:49 2,759.50 2,759.50 2,758.65 2,758.76 0.0K
16:50 2,758.80 2,758.97 2,758.17 2,758.27 0.0K
16:51 2,758.36 2,758.70 2,758.34 2,758.60 0.0K
16:52 2,758.60 2,758.84 2,758.37 2,758.76 0.0K
16:53 2,758.44 2,758.52 2,757.17 2,757.28 0.0K
16:54 2,757.22 2,757.24 2,756.73 2,756.75 0.0K
16:55 2,756.75 2,757.00 2,756.75 2,756.96 0.0K
16:56 2,757.04 2,757.54 2,757.04 2,757.54 0.0K
16:57 2,757.65 2,757.88 2,756.44 2,756.44 0.0K
16:58 2,756.49 2,756.49 2,756.31 2,756.33 0.0K
16:59 2,756.39 2,757.22 2,756.39 2,757.22 0.0K
17:00 2,757.51 2,757.51 2,756.63 2,756.66 0.0K
17:01 2,756.62 2,756.64 2,756.20 2,756.29 0.0K
17:02 2,756.10 2,756.31 2,755.98 2,756.31 0.0K
17:03 2,756.35 2,756.46 2,756.17 2,756.41 0.0K
17:04 2,756.33 2,756.36 2,756.10 2,756.15 0.0K
17:05 2,756.14 2,756.27 2,755.91 2,756.27 0.0K
17:06 2,756.15 2,756.15 2,754.65 2,754.69 0.0K
17:07 2,754.68 2,754.87 2,754.49 2,754.49 0.0K
17:08 2,754.49 2,754.55 2,754.22 2,754.46 0.0K
17:09 2,754.54 2,754.88 2,754.37 2,754.42 0.0K
17:10 2,754.41 2,754.76 2,754.41 2,754.51 0.0K
17:11 2,754.50 2,754.51 2,753.72 2,753.72 0.0K
17:12 2,753.79 2,754.59 2,753.70 2,754.54 0.0K
17:13 2,754.56 2,754.59 2,754.43 2,754.56 0.0K
17:14 2,754.53 2,755.21 2,754.49 2,755.20 0.0K
17:15 2,755.09 2,755.25 2,754.56 2,754.65 0.0K
17:16 2,754.81 2,754.88 2,754.57 2,754.73 0.0K
17:17 2,754.66 2,754.82 2,754.57 2,754.79 0.0K
17:18 2,754.54 2,754.80 2,754.51 2,754.60 0.0K
17:19 2,754.63 2,755.09 2,754.56 2,755.09 0.0K
17:20 2,755.24 2,756.01 2,755.03 2,755.03 0.0K
17:21 2,754.99 2,755.01 2,754.69 2,754.95 0.0K
17:22 2,755.28 2,756.36 2,755.28 2,756.36 0.0K
17:23 2,756.30 2,756.44 2,756.19 2,756.44 0.0K
17:24 2,756.40 2,756.41 2,755.92 2,756.23 0.0K
17:25 2,756.36 2,756.36 2,756.36 2,756.36 0.0K
17:29 2,756.48 2,758.17 2,756.48 2,758.17 0.0K
17:30 2,758.17 2,758.17 2,758.17 2,758.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据