3,000.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,038.15
2025-02-26
历史低
1,268.26
2020-03-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.1%
起始: 2019-09-20
下跌比例
45.5%
共1505交易日
日涨跌极值
单日最大涨幅
+7.15%
2020-03-24
单日最大跌幅
-10.76%
2020-03-12
月涨跌极值
单月最大涨幅
+10.56%
2020-04
单月最大跌幅
-11.55%
2020-03
相关股票
Stockholm Construction & Materials PI (SX5010PI)
3990.6800
OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)
OMXNMCEURGI
527.3200
OMX Stockholm Household Goods and Home Construction GI Index (SX402020GI)
SX402020GI
1186.9100
N Automobiles and Parts EUR GI (N4010EURGI)
N4010EURGI
1030.8800
OMX Stockholm Financials GI Index (SX30GI)
SX30GI
6879.2700
NASDAQ OMX Nordic Transportation SEK Net (NOMXNTPSEKNI)
NOMXNTPSEKNI
2973.6200
N Food, Beverage and Tobacco EUR PI (N4510EURPI)
N4510EURPI
2282.8000
First North Consumer Discretionary PI (FN40PI)
FN40PI
506.4800
Stockholm Pharmaceuticals & Biotechnology PI (SX201030PI)
5816.7900
OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)
OMXNMCDKKGI
527.9200
热点股票
First North Iceland EUR GI (FNISEURGI)
FNISEURGI
1598.5400
First North Iceland EUR PI (FNISEURPI)
FNISEURPI
1436.3300
First North Iceland PI (FNISISKPI)
FNISISKPI
1434.3500
First North Iceland ISK GI (FNISISKGI)
FNISISKGI
1596.3300
N Health Care EUR GI (N20EURGI)
N20EURGI
5874.5800
N Health Care EUR PI (N20EURPI)
N20EURPI
4569.6600
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1421.1200
NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)
NOMXNENSEK
936.6800
NASDAQ OMX Nordic Energy SEK Net (NOMXNENSEKNI)
NOMXNENSEKNI
1498.8200
Stockholm Financial Services (SX3020PI)
5431.6700