OMX Stockholm Construction and Materials GI Index (SX5010GI)

SX5010GI
🏛️ 瑞典 →
5,372.62
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 5,467.48 5,467.48 5,467.48 5,467.48 0.0K
09:02 5,462.13 5,462.13 5,462.13 5,462.13 0.0K
09:03 5,457.60 5,457.60 5,457.60 5,457.60 0.0K
09:04 5,447.59 5,447.59 5,447.59 5,447.59 0.0K
09:05 5,452.55 5,452.55 5,452.55 5,452.55 0.0K
09:06 5,454.58 5,454.58 5,454.58 5,454.58 0.0K
09:07 5,448.72 5,448.72 5,448.72 5,448.72 0.0K
09:08 5,452.36 5,452.36 5,452.36 5,452.36 0.0K
09:09 5,452.29 5,452.29 5,452.29 5,452.29 0.0K
09:10 5,444.35 5,444.35 5,444.35 5,444.35 0.0K
09:11 5,443.00 5,443.00 5,443.00 5,443.00 0.0K
09:12 5,448.03 5,448.03 5,448.03 5,448.03 0.0K
09:13 5,447.36 5,447.36 5,447.36 5,447.36 0.0K
09:14 5,445.79 5,445.79 5,445.79 5,445.79 0.0K
09:15 5,445.32 5,445.32 5,445.32 5,445.32 0.0K
09:16 5,447.06 5,447.06 5,447.06 5,447.06 0.0K
09:17 5,449.29 5,449.29 5,449.29 5,449.29 0.0K
09:18 5,449.48 5,449.48 5,449.48 5,449.48 0.0K
09:19 5,456.63 5,456.63 5,456.63 5,456.63 0.0K
09:20 5,457.54 5,457.54 5,457.54 5,457.54 0.0K
09:21 5,460.32 5,460.32 5,460.32 5,460.32 0.0K
09:22 5,460.49 5,460.49 5,460.49 5,460.49 0.0K
09:23 5,459.49 5,459.49 5,459.49 5,459.49 0.0K
09:24 5,459.87 5,459.87 5,459.87 5,459.87 0.0K
09:25 5,463.34 5,463.34 5,463.34 5,463.34 0.0K
09:26 5,458.84 5,458.84 5,458.84 5,458.84 0.0K
09:27 5,456.97 5,456.97 5,456.97 5,456.97 0.0K
09:28 5,455.30 5,455.30 5,455.30 5,455.30 0.0K
09:29 5,457.16 5,457.16 5,457.16 5,457.16 0.0K
09:30 5,453.60 5,453.60 5,453.60 5,453.60 0.0K
09:31 5,453.31 5,453.31 5,453.31 5,453.31 0.0K
09:32 5,452.84 5,452.84 5,452.84 5,452.84 0.0K
09:33 5,454.17 5,454.17 5,454.17 5,454.17 0.0K
09:34 5,453.94 5,453.94 5,453.94 5,453.94 0.0K
09:35 5,454.64 5,454.64 5,454.64 5,454.64 0.0K
09:36 5,455.35 5,455.35 5,455.35 5,455.35 0.0K
09:37 5,455.07 5,455.07 5,455.07 5,455.07 0.0K
09:38 5,453.94 5,453.94 5,453.94 5,453.94 0.0K
09:39 5,456.85 5,456.85 5,456.85 5,456.85 0.0K
09:40 5,457.69 5,457.69 5,457.69 5,457.69 0.0K
09:41 5,458.55 5,458.55 5,458.55 5,458.55 0.0K
09:42 5,457.05 5,457.05 5,457.05 5,457.05 0.0K
09:43 5,456.99 5,456.99 5,456.99 5,456.99 0.0K
09:44 5,459.70 5,459.70 5,459.70 5,459.70 0.0K
09:45 5,458.36 5,458.36 5,458.36 5,458.36 0.0K
09:46 5,459.60 5,459.60 5,459.60 5,459.60 0.0K
09:47 5,457.96 5,457.96 5,457.96 5,457.96 0.0K
09:48 5,461.39 5,461.39 5,461.39 5,461.39 0.0K
09:49 5,459.81 5,459.81 5,459.81 5,459.81 0.0K
09:50 5,461.28 5,461.28 5,461.28 5,461.28 0.0K
09:51 5,457.36 5,457.36 5,457.36 5,457.36 0.0K
09:52 5,457.82 5,457.82 5,457.82 5,457.82 0.0K
09:53 5,459.12 5,459.12 5,459.12 5,459.12 0.0K
09:54 5,458.86 5,458.86 5,458.86 5,458.86 0.0K
09:55 5,459.20 5,459.20 5,459.20 5,459.20 0.0K
09:56 5,461.54 5,461.54 5,461.54 5,461.54 0.0K
09:57 5,463.25 5,463.25 5,463.25 5,463.25 0.0K
09:58 5,466.04 5,466.04 5,466.04 5,466.04 0.0K
09:59 5,465.44 5,465.44 5,465.44 5,465.44 0.0K
10:00 5,465.08 5,465.08 5,465.08 5,465.08 0.0K
10:01 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
10:02 5,462.67 5,462.67 5,462.67 5,462.67 0.0K
10:03 5,461.13 5,461.13 5,461.13 5,461.13 0.0K
10:04 5,460.37 5,460.37 5,460.37 5,460.37 0.0K
10:05 5,460.91 5,460.91 5,460.91 5,460.91 0.0K
10:06 5,469.34 5,469.34 5,469.34 5,469.34 0.0K
10:07 5,470.20 5,470.20 5,470.20 5,470.20 0.0K
10:08 5,468.07 5,468.07 5,468.07 5,468.07 0.0K
10:09 5,469.26 5,469.26 5,469.26 5,469.26 0.0K
10:10 5,468.73 5,468.73 5,468.73 5,468.73 0.0K
10:11 5,468.78 5,468.78 5,468.78 5,468.78 0.0K
10:12 5,470.54 5,470.54 5,470.54 5,470.54 0.0K
10:13 5,469.31 5,469.31 5,469.31 5,469.31 0.0K
10:14 5,468.16 5,468.16 5,468.16 5,468.16 0.0K
10:15 5,466.78 5,466.78 5,466.78 5,466.78 0.0K
10:16 5,462.34 5,462.34 5,462.34 5,462.34 0.0K
10:17 5,461.78 5,461.78 5,461.78 5,461.78 0.0K
10:18 5,463.11 5,463.11 5,463.11 5,463.11 0.0K
10:19 5,465.55 5,465.55 5,465.55 5,465.55 0.0K
10:20 5,466.51 5,466.51 5,466.51 5,466.51 0.0K
10:21 5,466.19 5,466.19 5,466.19 5,466.19 0.0K
10:22 5,466.69 5,466.69 5,466.69 5,466.69 0.0K
10:23 5,468.59 5,468.59 5,468.59 5,468.59 0.0K
10:24 5,467.70 5,467.70 5,467.70 5,467.70 0.0K
10:25 5,468.00 5,468.00 5,468.00 5,468.00 0.0K
10:26 5,467.05 5,467.05 5,467.05 5,467.05 0.0K
10:27 5,468.31 5,468.31 5,468.31 5,468.31 0.0K
10:28 5,468.86 5,468.86 5,468.86 5,468.86 0.0K
10:29 5,469.27 5,469.27 5,469.27 5,469.27 0.0K
10:30 5,469.37 5,469.37 5,469.37 5,469.37 0.0K
10:31 5,471.07 5,471.07 5,471.07 5,471.07 0.0K
10:32 5,473.87 5,473.87 5,473.87 5,473.87 0.0K
10:33 5,471.89 5,471.89 5,471.89 5,471.89 0.0K
10:34 5,473.34 5,473.34 5,473.34 5,473.34 0.0K
10:35 5,473.66 5,473.66 5,473.66 5,473.66 0.0K
10:36 5,474.01 5,474.01 5,474.01 5,474.01 0.0K
10:37 5,475.10 5,475.10 5,475.10 5,475.10 0.0K
10:38 5,474.85 5,474.85 5,474.85 5,474.85 0.0K
10:39 5,475.84 5,475.84 5,475.84 5,475.84 0.0K
10:40 5,474.51 5,474.51 5,474.51 5,474.51 0.0K
10:41 5,473.72 5,473.72 5,473.72 5,473.72 0.0K
10:42 5,473.73 5,473.73 5,473.73 5,473.73 0.0K
10:43 5,470.33 5,470.33 5,470.33 5,470.33 0.0K
10:44 5,470.20 5,470.20 5,470.20 5,470.20 0.0K
10:45 5,467.81 5,467.81 5,467.81 5,467.81 0.0K
10:46 5,470.35 5,470.35 5,470.35 5,470.35 0.0K
10:47 5,467.88 5,467.88 5,467.88 5,467.88 0.0K
10:48 5,466.15 5,466.15 5,466.15 5,466.15 0.0K
10:49 5,466.86 5,466.86 5,466.86 5,466.86 0.0K
10:50 5,467.72 5,467.72 5,467.72 5,467.72 0.0K
10:51 5,468.65 5,468.65 5,468.65 5,468.65 0.0K
10:52 5,464.49 5,464.49 5,464.49 5,464.49 0.0K
10:53 5,463.70 5,463.70 5,463.70 5,463.70 0.0K
10:54 5,463.16 5,463.16 5,463.16 5,463.16 0.0K
10:55 5,463.02 5,463.02 5,463.02 5,463.02 0.0K
10:56 5,466.50 5,466.50 5,466.50 5,466.50 0.0K
10:57 5,463.86 5,463.86 5,463.86 5,463.86 0.0K
10:58 5,463.99 5,463.99 5,463.99 5,463.99 0.0K
10:59 5,465.88 5,465.88 5,465.88 5,465.88 0.0K
11:00 5,462.72 5,462.72 5,462.72 5,462.72 0.0K
11:01 5,462.05 5,462.05 5,462.05 5,462.05 0.0K
11:02 5,461.57 5,461.57 5,461.57 5,461.57 0.0K
11:03 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:04 5,464.49 5,464.49 5,464.49 5,464.49 0.0K
11:05 5,462.72 5,462.72 5,462.72 5,462.72 0.0K
11:06 5,463.33 5,463.33 5,463.33 5,463.33 0.0K
11:07 5,464.31 5,464.31 5,464.31 5,464.31 0.0K
11:08 5,464.02 5,464.02 5,464.02 5,464.02 0.0K
11:09 5,464.43 5,464.43 5,464.43 5,464.43 0.0K
11:10 5,461.95 5,461.95 5,461.95 5,461.95 0.0K
11:11 5,463.36 5,463.36 5,463.36 5,463.36 0.0K
11:12 5,464.65 5,464.65 5,464.65 5,464.65 0.0K
11:13 5,465.13 5,465.13 5,465.13 5,465.13 0.0K
11:14 5,466.42 5,466.42 5,466.42 5,466.42 0.0K
11:15 5,466.53 5,466.53 5,466.53 5,466.53 0.0K
11:16 5,468.35 5,468.35 5,468.35 5,468.35 0.0K
11:17 5,468.87 5,468.87 5,468.87 5,468.87 0.0K
11:18 5,468.82 5,468.82 5,468.82 5,468.82 0.0K
11:19 5,470.88 5,470.88 5,470.88 5,470.88 0.0K
11:20 5,470.23 5,470.23 5,470.23 5,470.23 0.0K
11:21 5,468.54 5,468.54 5,468.54 5,468.54 0.0K
11:22 5,463.04 5,463.04 5,463.04 5,463.04 0.0K
11:23 5,462.16 5,462.16 5,462.16 5,462.16 0.0K
11:24 5,462.42 5,462.42 5,462.42 5,462.42 0.0K
11:25 5,464.03 5,464.03 5,464.03 5,464.03 0.0K
11:26 5,463.35 5,463.35 5,463.35 5,463.35 0.0K
11:27 5,463.29 5,463.29 5,463.29 5,463.29 0.0K
11:28 5,463.95 5,463.95 5,463.95 5,463.95 0.0K
11:29 5,463.92 5,463.92 5,463.92 5,463.92 0.0K
11:30 5,461.52 5,461.52 5,461.52 5,461.52 0.0K
11:31 5,458.24 5,458.24 5,458.24 5,458.24 0.0K
11:32 5,458.70 5,458.70 5,458.70 5,458.70 0.0K
11:33 5,459.35 5,459.35 5,459.35 5,459.35 0.0K
11:34 5,458.14 5,458.14 5,458.14 5,458.14 0.0K
11:35 5,458.40 5,458.40 5,458.40 5,458.40 0.0K
11:36 5,456.13 5,456.13 5,456.13 5,456.13 0.0K
11:37 5,455.11 5,455.11 5,455.11 5,455.11 0.0K
11:38 5,450.97 5,450.97 5,450.97 5,450.97 0.0K
11:39 5,451.57 5,451.57 5,451.57 5,451.57 0.0K
11:40 5,449.51 5,449.51 5,449.51 5,449.51 0.0K
11:41 5,450.40 5,450.40 5,450.40 5,450.40 0.0K
11:42 5,452.00 5,452.00 5,452.00 5,452.00 0.0K
11:43 5,450.96 5,450.96 5,450.96 5,450.96 0.0K
11:44 5,452.35 5,452.35 5,452.35 5,452.35 0.0K
11:45 5,453.26 5,453.26 5,453.26 5,453.26 0.0K
11:46 5,454.34 5,454.34 5,454.34 5,454.34 0.0K
11:47 5,455.56 5,455.56 5,455.56 5,455.56 0.0K
11:48 5,454.13 5,454.13 5,454.13 5,454.13 0.0K
11:49 5,454.79 5,454.79 5,454.79 5,454.79 0.0K
11:50 5,454.89 5,454.89 5,454.89 5,454.89 0.0K
11:51 5,455.24 5,455.24 5,455.24 5,455.24 0.0K
11:52 5,454.40 5,454.40 5,454.40 5,454.40 0.0K
11:53 5,453.81 5,453.81 5,453.81 5,453.81 0.0K
11:54 5,454.60 5,454.60 5,454.60 5,454.60 0.0K
11:55 5,455.92 5,455.92 5,455.92 5,455.92 0.0K
11:56 5,455.34 5,455.34 5,455.34 5,455.34 0.0K
11:57 5,454.25 5,454.25 5,454.25 5,454.25 0.0K
11:58 5,454.14 5,454.14 5,454.14 5,454.14 0.0K
11:59 5,454.37 5,454.37 5,454.37 5,454.37 0.0K
12:00 5,454.60 5,454.60 5,454.60 5,454.60 0.0K
12:01 5,454.90 5,454.90 5,454.90 5,454.90 0.0K
12:02 5,453.72 5,453.72 5,453.72 5,453.72 0.0K
12:03 5,452.95 5,452.95 5,452.95 5,452.95 0.0K
12:04 5,450.95 5,450.95 5,450.95 5,450.95 0.0K
12:05 5,450.46 5,450.46 5,450.46 5,450.46 0.0K
12:06 5,452.05 5,452.05 5,452.05 5,452.05 0.0K
12:07 5,452.67 5,452.67 5,452.67 5,452.67 0.0K
12:08 5,453.20 5,453.20 5,453.20 5,453.20 0.0K
12:09 5,453.17 5,453.17 5,453.17 5,453.17 0.0K
12:10 5,455.77 5,455.77 5,455.77 5,455.77 0.0K
12:11 5,457.18 5,457.18 5,457.18 5,457.18 0.0K
12:12 5,456.78 5,456.78 5,456.78 5,456.78 0.0K
12:13 5,456.61 5,456.61 5,456.61 5,456.61 0.0K
12:14 5,456.26 5,456.26 5,456.26 5,456.26 0.0K
12:15 5,456.52 5,456.52 5,456.52 5,456.52 0.0K
12:16 5,458.11 5,458.11 5,458.11 5,458.11 0.0K
12:17 5,457.87 5,457.87 5,457.87 5,457.87 0.0K
12:18 5,458.09 5,458.09 5,458.09 5,458.09 0.0K
12:19 5,457.89 5,457.89 5,457.89 5,457.89 0.0K
12:20 5,460.19 5,460.19 5,460.19 5,460.19 0.0K
12:21 5,459.04 5,459.04 5,459.04 5,459.04 0.0K
12:22 5,459.03 5,459.03 5,459.03 5,459.03 0.0K
12:23 5,458.82 5,458.82 5,458.82 5,458.82 0.0K
12:24 5,460.08 5,460.08 5,460.08 5,460.08 0.0K
12:25 5,460.53 5,460.53 5,460.53 5,460.53 0.0K
12:26 5,460.50 5,460.50 5,460.50 5,460.50 0.0K
12:27 5,458.17 5,458.17 5,458.17 5,458.17 0.0K
12:28 5,459.51 5,459.51 5,459.51 5,459.51 0.0K
12:29 5,458.91 5,458.91 5,458.91 5,458.91 0.0K
12:30 5,458.48 5,458.48 5,458.48 5,458.48 0.0K
12:31 5,458.70 5,458.70 5,458.70 5,458.70 0.0K
12:32 5,453.42 5,453.42 5,453.42 5,453.42 0.0K
12:33 5,451.07 5,451.07 5,451.07 5,451.07 0.0K
12:34 5,444.84 5,444.84 5,444.84 5,444.84 0.0K
12:35 5,445.07 5,445.07 5,445.07 5,445.07 0.0K
12:36 5,447.10 5,447.10 5,447.10 5,447.10 0.0K
12:37 5,446.06 5,446.06 5,446.06 5,446.06 0.0K
12:38 5,445.94 5,445.94 5,445.94 5,445.94 0.0K
12:39 5,445.11 5,445.11 5,445.11 5,445.11 0.0K
12:40 5,445.06 5,445.06 5,445.06 5,445.06 0.0K
12:41 5,446.52 5,446.52 5,446.52 5,446.52 0.0K
12:42 5,446.33 5,446.33 5,446.33 5,446.33 0.0K
12:43 5,446.60 5,446.60 5,446.60 5,446.60 0.0K
12:44 5,447.38 5,447.38 5,447.38 5,447.38 0.0K
12:45 5,447.35 5,447.35 5,447.35 5,447.35 0.0K
12:46 5,447.13 5,447.13 5,447.13 5,447.13 0.0K
12:47 5,447.89 5,447.89 5,447.89 5,447.89 0.0K
12:48 5,446.64 5,446.64 5,446.64 5,446.64 0.0K
12:49 5,448.07 5,448.07 5,448.07 5,448.07 0.0K
12:50 5,447.96 5,447.96 5,447.96 5,447.96 0.0K
12:51 5,449.09 5,449.09 5,449.09 5,449.09 0.0K
12:52 5,449.04 5,449.04 5,449.04 5,449.04 0.0K
12:53 5,449.40 5,449.40 5,449.40 5,449.40 0.0K
12:54 5,448.63 5,448.63 5,448.63 5,448.63 0.0K
12:55 5,447.55 5,447.55 5,447.55 5,447.55 0.0K
12:56 5,447.24 5,447.24 5,447.24 5,447.24 0.0K
12:57 5,447.44 5,447.44 5,447.44 5,447.44 0.0K
12:58 5,448.01 5,448.01 5,448.01 5,448.01 0.0K
12:59 5,448.28 5,448.28 5,448.28 5,448.28 0.0K
13:00 5,445.27 5,445.27 5,445.27 5,445.27 0.0K
13:01 5,444.83 5,444.83 5,444.83 5,444.83 0.0K
13:02 5,442.78 5,442.78 5,442.78 5,442.78 0.0K
13:03 5,442.96 5,442.96 5,442.96 5,442.96 0.0K
13:04 5,442.56 5,442.56 5,442.56 5,442.56 0.0K
13:05 5,441.22 5,441.22 5,441.22 5,441.22 0.0K
13:06 5,440.80 5,440.80 5,440.80 5,440.80 0.0K
13:07 5,440.42 5,440.42 5,440.42 5,440.42 0.0K
13:08 5,437.96 5,437.96 5,437.96 5,437.96 0.0K
13:09 5,437.92 5,437.92 5,437.92 5,437.92 0.0K
13:10 5,436.55 5,436.55 5,436.55 5,436.55 0.0K
13:11 5,435.72 5,435.72 5,435.72 5,435.72 0.0K
13:12 5,433.48 5,433.48 5,433.48 5,433.48 0.0K
13:13 5,433.82 5,433.82 5,433.82 5,433.82 0.0K
13:14 5,433.04 5,433.04 5,433.04 5,433.04 0.0K
13:15 5,431.49 5,431.49 5,431.49 5,431.49 0.0K
13:16 5,430.85 5,430.85 5,430.85 5,430.85 0.0K
13:17 5,430.18 5,430.18 5,430.18 5,430.18 0.0K
13:18 5,429.72 5,429.72 5,429.72 5,429.72 0.0K
13:19 5,430.15 5,430.15 5,430.15 5,430.15 0.0K
13:20 5,430.31 5,430.31 5,430.31 5,430.31 0.0K
13:21 5,430.07 5,430.07 5,430.07 5,430.07 0.0K
13:22 5,429.54 5,429.54 5,429.54 5,429.54 0.0K
13:23 5,428.54 5,428.54 5,428.54 5,428.54 0.0K
13:24 5,428.13 5,428.13 5,428.13 5,428.13 0.0K
13:25 5,426.66 5,426.66 5,426.66 5,426.66 0.0K
13:26 5,428.10 5,428.10 5,428.10 5,428.10 0.0K
13:27 5,425.68 5,425.68 5,425.68 5,425.68 0.0K
13:28 5,424.47 5,424.47 5,424.47 5,424.47 0.0K
13:29 5,423.53 5,423.53 5,423.53 5,423.53 0.0K
13:30 5,422.81 5,422.81 5,422.81 5,422.81 0.0K
13:31 5,422.87 5,422.87 5,422.87 5,422.87 0.0K
13:32 5,422.27 5,422.27 5,422.27 5,422.27 0.0K
13:33 5,420.29 5,420.29 5,420.29 5,420.29 0.0K
13:34 5,419.51 5,419.51 5,419.51 5,419.51 0.0K
13:35 5,420.89 5,420.89 5,420.89 5,420.89 0.0K
13:36 5,419.37 5,419.37 5,419.37 5,419.37 0.0K
13:37 5,419.85 5,419.85 5,419.85 5,419.85 0.0K
13:38 5,419.86 5,419.86 5,419.86 5,419.86 0.0K
13:39 5,420.24 5,420.24 5,420.24 5,420.24 0.0K
13:40 5,419.44 5,419.44 5,419.44 5,419.44 0.0K
13:41 5,419.43 5,419.43 5,419.43 5,419.43 0.0K
13:42 5,416.71 5,416.71 5,416.71 5,416.71 0.0K
13:43 5,416.74 5,416.74 5,416.74 5,416.74 0.0K
13:44 5,417.19 5,417.19 5,417.19 5,417.19 0.0K
13:45 5,417.77 5,417.77 5,417.77 5,417.77 0.0K
13:46 5,417.76 5,417.76 5,417.76 5,417.76 0.0K
13:47 5,417.52 5,417.52 5,417.52 5,417.52 0.0K
13:48 5,414.88 5,414.88 5,414.88 5,414.88 0.0K
13:49 5,414.76 5,414.76 5,414.76 5,414.76 0.0K
13:50 5,411.03 5,411.03 5,411.03 5,411.03 0.0K
13:51 5,409.19 5,409.19 5,409.19 5,409.19 0.0K
13:52 5,410.34 5,410.34 5,410.34 5,410.34 0.0K
13:53 5,411.85 5,411.85 5,411.85 5,411.85 0.0K
13:54 5,410.78 5,410.78 5,410.78 5,410.78 0.0K
13:55 5,412.49 5,412.49 5,412.49 5,412.49 0.0K
13:56 5,413.63 5,413.63 5,413.63 5,413.63 0.0K
13:57 5,415.89 5,415.89 5,415.89 5,415.89 0.0K
13:58 5,416.05 5,416.05 5,416.05 5,416.05 0.0K
13:59 5,417.50 5,417.50 5,417.50 5,417.50 0.0K
14:00 5,417.95 5,417.95 5,417.95 5,417.95 0.0K
14:01 5,417.45 5,417.45 5,417.45 5,417.45 0.0K
14:02 5,417.34 5,417.34 5,417.34 5,417.34 0.0K
14:03 5,418.85 5,418.85 5,418.85 5,418.85 0.0K
14:04 5,421.42 5,421.42 5,421.42 5,421.42 0.0K
14:05 5,421.73 5,421.73 5,421.73 5,421.73 0.0K
14:06 5,420.56 5,420.56 5,420.56 5,420.56 0.0K
14:07 5,420.18 5,420.18 5,420.18 5,420.18 0.0K
14:08 5,418.11 5,418.11 5,418.11 5,418.11 0.0K
14:09 5,417.39 5,417.39 5,417.39 5,417.39 0.0K
14:10 5,418.71 5,418.71 5,418.71 5,418.71 0.0K
14:11 5,419.14 5,419.14 5,419.14 5,419.14 0.0K
14:12 5,418.94 5,418.94 5,418.94 5,418.94 0.0K
14:13 5,417.79 5,417.79 5,417.79 5,417.79 0.0K
14:14 5,418.43 5,418.43 5,418.43 5,418.43 0.0K
14:15 5,420.26 5,420.26 5,420.26 5,420.26 0.0K
14:16 5,417.06 5,417.06 5,417.06 5,417.06 0.0K
14:17 5,414.08 5,414.08 5,414.08 5,414.08 0.0K
14:18 5,411.97 5,411.97 5,411.97 5,411.97 0.0K
14:19 5,413.57 5,413.57 5,413.57 5,413.57 0.0K
14:20 5,411.92 5,411.92 5,411.92 5,411.92 0.0K
14:21 5,412.66 5,412.66 5,412.66 5,412.66 0.0K
14:22 5,412.93 5,412.93 5,412.93 5,412.93 0.0K
14:23 5,413.68 5,413.68 5,413.68 5,413.68 0.0K
14:24 5,414.35 5,414.35 5,414.35 5,414.35 0.0K
14:25 5,417.96 5,417.96 5,417.96 5,417.96 0.0K
14:26 5,417.47 5,417.47 5,417.47 5,417.47 0.0K
14:27 5,415.45 5,415.45 5,415.45 5,415.45 0.0K
14:28 5,415.88 5,415.88 5,415.88 5,415.88 0.0K
14:29 5,415.90 5,415.90 5,415.90 5,415.90 0.0K
14:30 5,414.91 5,414.91 5,414.91 5,414.91 0.0K
14:31 5,416.24 5,416.24 5,416.24 5,416.24 0.0K
14:32 5,411.10 5,411.10 5,411.10 5,411.10 0.0K
14:33 5,411.07 5,411.07 5,411.07 5,411.07 0.0K
14:34 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
14:35 5,411.57 5,411.57 5,411.57 5,411.57 0.0K
14:36 5,409.96 5,409.96 5,409.96 5,409.96 0.0K
14:37 5,410.93 5,410.93 5,410.93 5,410.93 0.0K
14:38 5,410.43 5,410.43 5,410.43 5,410.43 0.0K
14:39 5,411.24 5,411.24 5,411.24 5,411.24 0.0K
14:40 5,411.37 5,411.37 5,411.37 5,411.37 0.0K
14:41 5,411.94 5,411.94 5,411.94 5,411.94 0.0K
14:42 5,413.32 5,413.32 5,413.32 5,413.32 0.0K
14:43 5,409.55 5,409.55 5,409.55 5,409.55 0.0K
14:44 5,407.69 5,407.69 5,407.69 5,407.69 0.0K
14:45 5,404.90 5,404.90 5,404.90 5,404.90 0.0K
14:46 5,404.71 5,404.71 5,404.71 5,404.71 0.0K
14:47 5,405.02 5,405.02 5,405.02 5,405.02 0.0K
14:48 5,404.21 5,404.21 5,404.21 5,404.21 0.0K
14:49 5,402.23 5,402.23 5,402.23 5,402.23 0.0K
14:50 5,401.23 5,401.23 5,401.23 5,401.23 0.0K
14:51 5,400.77 5,400.77 5,400.77 5,400.77 0.0K
14:52 5,401.49 5,401.49 5,401.49 5,401.49 0.0K
14:53 5,400.18 5,400.18 5,400.18 5,400.18 0.0K
14:54 5,397.22 5,397.22 5,397.22 5,397.22 0.0K
14:55 5,395.28 5,395.28 5,395.28 5,395.28 0.0K
14:56 5,394.87 5,394.87 5,394.87 5,394.87 0.0K
14:57 5,394.69 5,394.69 5,394.69 5,394.69 0.0K
14:58 5,394.97 5,394.97 5,394.97 5,394.97 0.0K
14:59 5,396.05 5,396.05 5,396.05 5,396.05 0.0K
15:00 5,395.27 5,395.27 5,395.27 5,395.27 0.0K
15:01 5,396.80 5,396.80 5,396.80 5,396.80 0.0K
15:02 5,396.71 5,396.71 5,396.71 5,396.71 0.0K
15:03 5,397.71 5,397.71 5,397.71 5,397.71 0.0K
15:04 5,399.19 5,399.19 5,399.19 5,399.19 0.0K
15:05 5,397.45 5,397.45 5,397.45 5,397.45 0.0K
15:06 5,397.97 5,397.97 5,397.97 5,397.97 0.0K
15:07 5,399.28 5,399.28 5,399.28 5,399.28 0.0K
15:08 5,399.89 5,399.89 5,399.89 5,399.89 0.0K
15:09 5,399.57 5,399.57 5,399.57 5,399.57 0.0K
15:10 5,397.89 5,397.89 5,397.89 5,397.89 0.0K
15:11 5,399.88 5,399.88 5,399.88 5,399.88 0.0K
15:12 5,401.87 5,401.87 5,401.87 5,401.87 0.0K
15:13 5,398.42 5,398.42 5,398.42 5,398.42 0.0K
15:14 5,399.25 5,399.25 5,399.25 5,399.25 0.0K
15:15 5,398.50 5,398.50 5,398.50 5,398.50 0.0K
15:16 5,399.83 5,399.83 5,399.83 5,399.83 0.0K
15:17 5,399.34 5,399.34 5,399.34 5,399.34 0.0K
15:18 5,395.85 5,395.85 5,395.85 5,395.85 0.0K
15:19 5,392.59 5,392.59 5,392.59 5,392.59 0.0K
15:20 5,394.15 5,394.15 5,394.15 5,394.15 0.0K
15:21 5,392.72 5,392.72 5,392.72 5,392.72 0.0K
15:22 5,395.08 5,395.08 5,395.08 5,395.08 0.0K
15:23 5,393.79 5,393.79 5,393.79 5,393.79 0.0K
15:24 5,394.34 5,394.34 5,394.34 5,394.34 0.0K
15:25 5,392.58 5,392.58 5,392.58 5,392.58 0.0K
15:26 5,392.25 5,392.25 5,392.25 5,392.25 0.0K
15:27 5,393.23 5,393.23 5,393.23 5,393.23 0.0K
15:28 5,392.09 5,392.09 5,392.09 5,392.09 0.0K
15:29 5,392.42 5,392.42 5,392.42 5,392.42 0.0K
15:30 5,389.29 5,389.29 5,389.29 5,389.29 0.0K
15:31 5,395.22 5,395.22 5,395.22 5,395.22 0.0K
15:32 5,397.03 5,397.03 5,397.03 5,397.03 0.0K
15:33 5,398.13 5,398.13 5,398.13 5,398.13 0.0K
15:34 5,399.79 5,399.79 5,399.79 5,399.79 0.0K
15:35 5,405.39 5,405.39 5,405.39 5,405.39 0.0K
15:36 5,404.23 5,404.23 5,404.23 5,404.23 0.0K
15:37 5,405.32 5,405.32 5,405.32 5,405.32 0.0K
15:38 5,405.06 5,405.06 5,405.06 5,405.06 0.0K
15:39 5,403.59 5,403.59 5,403.59 5,403.59 0.0K
15:40 5,401.88 5,401.88 5,401.88 5,401.88 0.0K
15:41 5,403.85 5,403.85 5,403.85 5,403.85 0.0K
15:42 5,404.67 5,404.67 5,404.67 5,404.67 0.0K
15:43 5,405.32 5,405.32 5,405.32 5,405.32 0.0K
15:44 5,400.47 5,400.47 5,400.47 5,400.47 0.0K
15:45 5,401.97 5,401.97 5,401.97 5,401.97 0.0K
15:46 5,401.84 5,401.84 5,401.84 5,401.84 0.0K
15:47 5,402.78 5,402.78 5,402.78 5,402.78 0.0K
15:48 5,403.18 5,403.18 5,403.18 5,403.18 0.0K
15:49 5,403.06 5,403.06 5,403.06 5,403.06 0.0K
15:50 5,400.69 5,400.69 5,400.69 5,400.69 0.0K
15:51 5,403.57 5,403.57 5,403.57 5,403.57 0.0K
15:52 5,398.76 5,398.76 5,398.76 5,398.76 0.0K
15:53 5,398.40 5,398.40 5,398.40 5,398.40 0.0K
15:54 5,398.63 5,398.63 5,398.63 5,398.63 0.0K
15:55 5,398.33 5,398.33 5,398.33 5,398.33 0.0K
15:56 5,397.57 5,397.57 5,397.57 5,397.57 0.0K
15:57 5,398.58 5,398.58 5,398.58 5,398.58 0.0K
15:58 5,397.30 5,397.30 5,397.30 5,397.30 0.0K
15:59 5,396.63 5,396.63 5,396.63 5,396.63 0.0K
16:00 5,395.59 5,395.59 5,395.59 5,395.59 0.0K
16:01 5,394.15 5,394.15 5,394.15 5,394.15 0.0K
16:02 5,395.98 5,395.98 5,395.98 5,395.98 0.0K
16:03 5,391.59 5,391.59 5,391.59 5,391.59 0.0K
16:04 5,391.87 5,391.87 5,391.87 5,391.87 0.0K
16:05 5,392.30 5,392.30 5,392.30 5,392.30 0.0K
16:06 5,395.67 5,395.67 5,395.67 5,395.67 0.0K
16:07 5,396.69 5,396.69 5,396.69 5,396.69 0.0K
16:08 5,395.85 5,395.85 5,395.85 5,395.85 0.0K
16:09 5,394.16 5,394.16 5,394.16 5,394.16 0.0K
16:10 5,396.85 5,396.85 5,396.85 5,396.85 0.0K
16:11 5,394.22 5,394.22 5,394.22 5,394.22 0.0K
16:12 5,394.95 5,394.95 5,394.95 5,394.95 0.0K
16:13 5,394.11 5,394.11 5,394.11 5,394.11 0.0K
16:14 5,392.64 5,392.64 5,392.64 5,392.64 0.0K
16:15 5,394.97 5,394.97 5,394.97 5,394.97 0.0K
16:16 5,393.56 5,393.56 5,393.56 5,393.56 0.0K
16:17 5,393.97 5,393.97 5,393.97 5,393.97 0.0K
16:18 5,393.99 5,393.99 5,393.99 5,393.99 0.0K
16:19 5,395.71 5,395.71 5,395.71 5,395.71 0.0K
16:20 5,395.54 5,395.54 5,395.54 5,395.54 0.0K
16:21 5,396.91 5,396.91 5,396.91 5,396.91 0.0K
16:22 5,394.11 5,394.11 5,394.11 5,394.11 0.0K
16:23 5,392.81 5,392.81 5,392.81 5,392.81 0.0K
16:24 5,395.25 5,395.25 5,395.25 5,395.25 0.0K
16:25 5,394.86 5,394.86 5,394.86 5,394.86 0.0K
16:26 5,393.80 5,393.80 5,393.80 5,393.80 0.0K
16:27 5,395.38 5,395.38 5,395.38 5,395.38 0.0K
16:28 5,394.16 5,394.16 5,394.16 5,394.16 0.0K
16:29 5,393.62 5,393.62 5,393.62 5,393.62 0.0K
16:30 5,394.20 5,394.20 5,394.20 5,394.20 0.0K
16:31 5,397.52 5,397.52 5,397.52 5,397.52 0.0K
16:32 5,399.43 5,399.43 5,399.43 5,399.43 0.0K
16:33 5,398.40 5,398.40 5,398.40 5,398.40 0.0K
16:34 5,400.28 5,400.28 5,400.28 5,400.28 0.0K
16:35 5,399.60 5,399.60 5,399.60 5,399.60 0.0K
16:36 5,402.69 5,402.69 5,402.69 5,402.69 0.0K
16:37 5,402.50 5,402.50 5,402.50 5,402.50 0.0K
16:38 5,403.32 5,403.32 5,403.32 5,403.32 0.0K
16:39 5,404.36 5,404.36 5,404.36 5,404.36 0.0K
16:40 5,403.89 5,403.89 5,403.89 5,403.89 0.0K
16:41 5,405.18 5,405.18 5,405.18 5,405.18 0.0K
16:42 5,404.42 5,404.42 5,404.42 5,404.42 0.0K
16:43 5,406.02 5,406.02 5,406.02 5,406.02 0.0K
16:44 5,406.42 5,406.42 5,406.42 5,406.42 0.0K
16:45 5,403.65 5,403.65 5,403.65 5,403.65 0.0K
16:46 5,400.20 5,400.20 5,400.20 5,400.20 0.0K
16:47 5,399.79 5,399.79 5,399.79 5,399.79 0.0K
16:48 5,398.54 5,398.54 5,398.54 5,398.54 0.0K
16:49 5,398.26 5,398.26 5,398.26 5,398.26 0.0K
16:50 5,400.34 5,400.34 5,400.34 5,400.34 0.0K
16:51 5,400.20 5,400.20 5,400.20 5,400.20 0.0K
16:52 5,400.49 5,400.49 5,400.49 5,400.49 0.0K
16:53 5,401.57 5,401.57 5,401.57 5,401.57 0.0K
16:54 5,400.90 5,400.90 5,400.90 5,400.90 0.0K
16:55 5,399.67 5,399.67 5,399.67 5,399.67 0.0K
16:56 5,399.18 5,399.18 5,399.18 5,399.18 0.0K
16:57 5,397.59 5,397.59 5,397.59 5,397.59 0.0K
16:58 5,396.79 5,396.79 5,396.79 5,396.79 0.0K
16:59 5,395.49 5,395.49 5,395.49 5,395.49 0.0K
17:00 5,395.41 5,395.41 5,395.41 5,395.41 0.0K
17:01 5,392.76 5,392.76 5,392.76 5,392.76 0.0K
17:02 5,393.48 5,393.48 5,393.48 5,393.48 0.0K
17:03 5,395.30 5,395.30 5,395.30 5,395.30 0.0K
17:04 5,394.93 5,394.93 5,394.93 5,394.93 0.0K
17:05 5,393.69 5,393.69 5,393.69 5,393.69 0.0K
17:06 5,393.78 5,393.78 5,393.78 5,393.78 0.0K
17:07 5,391.58 5,391.58 5,391.58 5,391.58 0.0K
17:08 5,390.13 5,390.13 5,390.13 5,390.13 0.0K
17:09 5,391.19 5,391.19 5,391.19 5,391.19 0.0K
17:10 5,393.75 5,393.75 5,393.75 5,393.75 0.0K
17:11 5,394.05 5,394.05 5,394.05 5,394.05 0.0K
17:12 5,391.98 5,391.98 5,391.98 5,391.98 0.0K
17:13 5,392.42 5,392.42 5,392.42 5,392.42 0.0K
17:14 5,389.71 5,389.71 5,389.71 5,389.71 0.0K
17:15 5,384.88 5,384.88 5,384.88 5,384.88 0.0K
17:16 5,383.15 5,383.15 5,383.15 5,383.15 0.0K
17:17 5,383.69 5,383.69 5,383.69 5,383.69 0.0K
17:18 5,384.13 5,384.13 5,384.13 5,384.13 0.0K
17:19 5,381.65 5,381.65 5,381.65 5,381.65 0.0K
17:20 5,382.61 5,382.61 5,382.61 5,382.61 0.0K
17:21 5,384.04 5,384.04 5,384.04 5,384.04 0.0K
17:22 5,386.09 5,386.09 5,386.09 5,386.09 0.0K
17:23 5,387.27 5,387.27 5,387.27 5,387.27 0.0K
17:24 5,389.52 5,389.52 5,389.52 5,389.52 0.0K
17:25 5,391.24 5,391.24 5,391.24 5,391.24 0.0K
17:30 5,383.47 5,383.47 5,383.47 5,383.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据