5,372.62
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,587.53 | 5,587.53 | 5,587.53 | 5,587.53 | 0.0K |
| 09:01 | 5,590.36 | 5,590.36 | 5,590.36 | 5,590.36 | 0.0K |
| 09:02 | 5,584.30 | 5,584.30 | 5,584.30 | 5,584.30 | 0.0K |
| 09:03 | 5,589.24 | 5,589.24 | 5,589.24 | 5,589.24 | 0.0K |
| 09:04 | 5,588.82 | 5,588.82 | 5,588.82 | 5,588.82 | 0.0K |
| 09:05 | 5,584.03 | 5,584.03 | 5,584.03 | 5,584.03 | 0.0K |
| 09:06 | 5,580.33 | 5,580.33 | 5,580.33 | 5,580.33 | 0.0K |
| 09:07 | 5,572.85 | 5,572.85 | 5,572.85 | 5,572.85 | 0.0K |
| 09:08 | 5,569.11 | 5,569.11 | 5,569.11 | 5,569.11 | 0.0K |
| 09:09 | 5,568.23 | 5,568.23 | 5,568.23 | 5,568.23 | 0.0K |
| 09:10 | 5,563.05 | 5,563.05 | 5,563.05 | 5,563.05 | 0.0K |
| 09:11 | 5,557.51 | 5,557.51 | 5,557.51 | 5,557.51 | 0.0K |
| 09:12 | 5,558.53 | 5,558.53 | 5,558.53 | 5,558.53 | 0.0K |
| 09:13 | 5,558.88 | 5,558.88 | 5,558.88 | 5,558.88 | 0.0K |
| 09:14 | 5,559.40 | 5,559.40 | 5,559.40 | 5,559.40 | 0.0K |
| 09:15 | 5,559.62 | 5,559.62 | 5,559.62 | 5,559.62 | 0.0K |
| 09:16 | 5,564.29 | 5,564.29 | 5,564.29 | 5,564.29 | 0.0K |
| 09:17 | 5,566.38 | 5,566.38 | 5,566.38 | 5,566.38 | 0.0K |
| 09:18 | 5,566.95 | 5,566.95 | 5,566.95 | 5,566.95 | 0.0K |
| 09:19 | 5,570.58 | 5,570.58 | 5,570.58 | 5,570.58 | 0.0K |
| 09:20 | 5,575.36 | 5,575.36 | 5,575.36 | 5,575.36 | 0.0K |
| 09:21 | 5,576.08 | 5,576.08 | 5,576.08 | 5,576.08 | 0.0K |
| 09:22 | 5,577.83 | 5,577.83 | 5,577.83 | 5,577.83 | 0.0K |
| 09:23 | 5,579.00 | 5,579.00 | 5,579.00 | 5,579.00 | 0.0K |
| 09:24 | 5,579.40 | 5,579.40 | 5,579.40 | 5,579.40 | 0.0K |
| 09:25 | 5,579.57 | 5,579.57 | 5,579.57 | 5,579.57 | 0.0K |
| 09:26 | 5,585.78 | 5,585.78 | 5,585.78 | 5,585.78 | 0.0K |
| 09:27 | 5,584.45 | 5,584.45 | 5,584.45 | 5,584.45 | 0.0K |
| 09:28 | 5,585.84 | 5,585.84 | 5,585.84 | 5,585.84 | 0.0K |
| 09:29 | 5,586.99 | 5,586.99 | 5,586.99 | 5,586.99 | 0.0K |
| 09:30 | 5,586.51 | 5,586.51 | 5,586.51 | 5,586.51 | 0.0K |
| 09:31 | 5,592.29 | 5,592.29 | 5,592.29 | 5,592.29 | 0.0K |
| 09:32 | 5,595.36 | 5,595.36 | 5,595.36 | 5,595.36 | 0.0K |
| 09:33 | 5,596.30 | 5,596.30 | 5,596.30 | 5,596.30 | 0.0K |
| 09:34 | 5,597.73 | 5,597.73 | 5,597.73 | 5,597.73 | 0.0K |
| 09:35 | 5,597.99 | 5,597.99 | 5,597.99 | 5,597.99 | 0.0K |
| 09:36 | 5,594.03 | 5,594.03 | 5,594.03 | 5,594.03 | 0.0K |
| 09:37 | 5,588.75 | 5,588.75 | 5,588.75 | 5,588.75 | 0.0K |
| 09:38 | 5,591.49 | 5,591.49 | 5,591.49 | 5,591.49 | 0.0K |
| 09:39 | 5,591.84 | 5,591.84 | 5,591.84 | 5,591.84 | 0.0K |
| 09:40 | 5,589.38 | 5,589.38 | 5,589.38 | 5,589.38 | 0.0K |
| 09:41 | 5,592.89 | 5,592.89 | 5,592.89 | 5,592.89 | 0.0K |
| 09:42 | 5,585.89 | 5,585.89 | 5,585.89 | 5,585.89 | 0.0K |
| 09:43 | 5,588.46 | 5,588.46 | 5,588.46 | 5,588.46 | 0.0K |
| 09:44 | 5,588.25 | 5,588.25 | 5,588.25 | 5,588.25 | 0.0K |
| 09:45 | 5,588.84 | 5,588.84 | 5,588.84 | 5,588.84 | 0.0K |
| 09:46 | 5,587.07 | 5,587.07 | 5,587.07 | 5,587.07 | 0.0K |
| 09:47 | 5,586.15 | 5,586.15 | 5,586.15 | 5,586.15 | 0.0K |
| 09:48 | 5,589.19 | 5,589.19 | 5,589.19 | 5,589.19 | 0.0K |
| 09:49 | 5,589.04 | 5,589.04 | 5,589.04 | 5,589.04 | 0.0K |
| 09:50 | 5,586.33 | 5,586.33 | 5,586.33 | 5,586.33 | 0.0K |
| 09:51 | 5,586.89 | 5,586.89 | 5,586.89 | 5,586.89 | 0.0K |
| 09:52 | 5,589.12 | 5,589.12 | 5,589.12 | 5,589.12 | 0.0K |
| 09:53 | 5,592.39 | 5,592.39 | 5,592.39 | 5,592.39 | 0.0K |
| 09:54 | 5,592.79 | 5,592.79 | 5,592.79 | 5,592.79 | 0.0K |
| 09:55 | 5,593.98 | 5,593.98 | 5,593.98 | 5,593.98 | 0.0K |
| 09:56 | 5,599.43 | 5,599.43 | 5,599.43 | 5,599.43 | 0.0K |
| 09:57 | 5,600.13 | 5,600.13 | 5,600.13 | 5,600.13 | 0.0K |
| 09:58 | 5,602.36 | 5,602.36 | 5,602.36 | 5,602.36 | 0.0K |
| 09:59 | 5,605.64 | 5,605.64 | 5,605.64 | 5,605.64 | 0.0K |
| 10:00 | 5,605.46 | 5,605.46 | 5,605.46 | 5,605.46 | 0.0K |
| 10:01 | 5,605.87 | 5,605.87 | 5,605.87 | 5,605.87 | 0.0K |
| 10:02 | 5,607.52 | 5,607.52 | 5,607.52 | 5,607.52 | 0.0K |
| 10:03 | 5,609.72 | 5,609.72 | 5,609.72 | 5,609.72 | 0.0K |
| 10:04 | 5,608.97 | 5,608.97 | 5,608.97 | 5,608.97 | 0.0K |
| 10:05 | 5,611.00 | 5,611.00 | 5,611.00 | 5,611.00 | 0.0K |
| 10:06 | 5,609.48 | 5,609.48 | 5,609.48 | 5,609.48 | 0.0K |
| 10:07 | 5,611.75 | 5,611.75 | 5,611.75 | 5,611.75 | 0.0K |
| 10:08 | 5,611.42 | 5,611.42 | 5,611.42 | 5,611.42 | 0.0K |
| 10:09 | 5,614.45 | 5,614.45 | 5,614.45 | 5,614.45 | 0.0K |
| 10:10 | 5,616.84 | 5,616.84 | 5,616.84 | 5,616.84 | 0.0K |
| 10:11 | 5,618.58 | 5,618.58 | 5,618.58 | 5,618.58 | 0.0K |
| 10:12 | 5,616.41 | 5,616.41 | 5,616.41 | 5,616.41 | 0.0K |
| 10:13 | 5,616.25 | 5,616.25 | 5,616.25 | 5,616.25 | 0.0K |
| 10:14 | 5,616.28 | 5,616.28 | 5,616.28 | 5,616.28 | 0.0K |
| 10:15 | 5,616.72 | 5,616.72 | 5,616.72 | 5,616.72 | 0.0K |
| 10:16 | 5,619.58 | 5,619.58 | 5,619.58 | 5,619.58 | 0.0K |
| 10:17 | 5,617.54 | 5,617.54 | 5,617.54 | 5,617.54 | 0.0K |
| 10:18 | 5,613.96 | 5,613.96 | 5,613.96 | 5,613.96 | 0.0K |
| 10:19 | 5,611.61 | 5,611.61 | 5,611.61 | 5,611.61 | 0.0K |
| 10:20 | 5,610.86 | 5,610.86 | 5,610.86 | 5,610.86 | 0.0K |
| 10:21 | 5,613.91 | 5,613.91 | 5,613.91 | 5,613.91 | 0.0K |
| 10:22 | 5,613.00 | 5,613.00 | 5,613.00 | 5,613.00 | 0.0K |
| 10:23 | 5,612.58 | 5,612.58 | 5,612.58 | 5,612.58 | 0.0K |
| 10:24 | 5,610.20 | 5,610.20 | 5,610.20 | 5,610.20 | 0.0K |
| 10:25 | 5,609.87 | 5,609.87 | 5,609.87 | 5,609.87 | 0.0K |
| 10:26 | 5,611.28 | 5,611.28 | 5,611.28 | 5,611.28 | 0.0K |
| 10:27 | 5,609.41 | 5,609.41 | 5,609.41 | 5,609.41 | 0.0K |
| 10:28 | 5,606.62 | 5,606.62 | 5,606.62 | 5,606.62 | 0.0K |
| 10:29 | 5,606.56 | 5,606.56 | 5,606.56 | 5,606.56 | 0.0K |
| 10:30 | 5,604.08 | 5,604.08 | 5,604.08 | 5,604.08 | 0.0K |
| 10:31 | 5,604.17 | 5,604.17 | 5,604.17 | 5,604.17 | 0.0K |
| 10:32 | 5,600.84 | 5,600.84 | 5,600.84 | 5,600.84 | 0.0K |
| 10:33 | 5,601.60 | 5,601.60 | 5,601.60 | 5,601.60 | 0.0K |
| 10:34 | 5,602.90 | 5,602.90 | 5,602.90 | 5,602.90 | 0.0K |
| 10:35 | 5,604.99 | 5,604.99 | 5,604.99 | 5,604.99 | 0.0K |
| 10:36 | 5,605.78 | 5,605.78 | 5,605.78 | 5,605.78 | 0.0K |
| 10:37 | 5,608.91 | 5,608.91 | 5,608.91 | 5,608.91 | 0.0K |
| 10:38 | 5,609.60 | 5,609.60 | 5,609.60 | 5,609.60 | 0.0K |
| 10:39 | 5,610.89 | 5,610.89 | 5,610.89 | 5,610.89 | 0.0K |
| 10:40 | 5,608.88 | 5,608.88 | 5,608.88 | 5,608.88 | 0.0K |
| 10:41 | 5,607.91 | 5,607.91 | 5,607.91 | 5,607.91 | 0.0K |
| 10:42 | 5,607.12 | 5,607.12 | 5,607.12 | 5,607.12 | 0.0K |
| 10:43 | 5,605.45 | 5,605.45 | 5,605.45 | 5,605.45 | 0.0K |
| 10:44 | 5,604.37 | 5,604.37 | 5,604.37 | 5,604.37 | 0.0K |
| 10:45 | 5,604.80 | 5,604.80 | 5,604.80 | 5,604.80 | 0.0K |
| 10:46 | 5,605.36 | 5,605.36 | 5,605.36 | 5,605.36 | 0.0K |
| 10:47 | 5,608.45 | 5,608.45 | 5,608.45 | 5,608.45 | 0.0K |
| 10:48 | 5,607.85 | 5,607.85 | 5,607.85 | 5,607.85 | 0.0K |
| 10:49 | 5,602.56 | 5,602.56 | 5,602.56 | 5,602.56 | 0.0K |
| 10:50 | 5,597.81 | 5,597.81 | 5,597.81 | 5,597.81 | 0.0K |
| 10:51 | 5,597.79 | 5,597.79 | 5,597.79 | 5,597.79 | 0.0K |
| 10:52 | 5,598.38 | 5,598.38 | 5,598.38 | 5,598.38 | 0.0K |
| 10:53 | 5,598.30 | 5,598.30 | 5,598.30 | 5,598.30 | 0.0K |
| 10:54 | 5,597.47 | 5,597.47 | 5,597.47 | 5,597.47 | 0.0K |
| 10:55 | 5,596.60 | 5,596.60 | 5,596.60 | 5,596.60 | 0.0K |
| 10:56 | 5,596.31 | 5,596.31 | 5,596.31 | 5,596.31 | 0.0K |
| 10:57 | 5,595.26 | 5,595.26 | 5,595.26 | 5,595.26 | 0.0K |
| 10:58 | 5,592.62 | 5,592.62 | 5,592.62 | 5,592.62 | 0.0K |
| 10:59 | 5,592.79 | 5,592.79 | 5,592.79 | 5,592.79 | 0.0K |
| 11:00 | 5,588.19 | 5,588.19 | 5,588.19 | 5,588.19 | 0.0K |
| 11:01 | 5,585.90 | 5,585.90 | 5,585.90 | 5,585.90 | 0.0K |
| 11:02 | 5,585.62 | 5,585.62 | 5,585.62 | 5,585.62 | 0.0K |
| 11:03 | 5,588.58 | 5,588.58 | 5,588.58 | 5,588.58 | 0.0K |
| 11:04 | 5,591.14 | 5,591.14 | 5,591.14 | 5,591.14 | 0.0K |
| 11:05 | 5,589.03 | 5,589.03 | 5,589.03 | 5,589.03 | 0.0K |
| 11:06 | 5,589.56 | 5,589.56 | 5,589.56 | 5,589.56 | 0.0K |
| 11:07 | 5,588.77 | 5,588.77 | 5,588.77 | 5,588.77 | 0.0K |
| 11:08 | 5,589.48 | 5,589.48 | 5,589.48 | 5,589.48 | 0.0K |
| 11:09 | 5,588.48 | 5,588.48 | 5,588.48 | 5,588.48 | 0.0K |
| 11:10 | 5,586.33 | 5,586.33 | 5,586.33 | 5,586.33 | 0.0K |
| 11:11 | 5,587.72 | 5,587.72 | 5,587.72 | 5,587.72 | 0.0K |
| 11:12 | 5,586.98 | 5,586.98 | 5,586.98 | 5,586.98 | 0.0K |
| 11:13 | 5,586.41 | 5,586.41 | 5,586.41 | 5,586.41 | 0.0K |
| 11:14 | 5,583.59 | 5,583.59 | 5,583.59 | 5,583.59 | 0.0K |
| 11:15 | 5,582.87 | 5,582.87 | 5,582.87 | 5,582.87 | 0.0K |
| 11:16 | 5,584.12 | 5,584.12 | 5,584.12 | 5,584.12 | 0.0K |
| 11:17 | 5,583.59 | 5,583.59 | 5,583.59 | 5,583.59 | 0.0K |
| 11:18 | 5,583.94 | 5,583.94 | 5,583.94 | 5,583.94 | 0.0K |
| 11:19 | 5,585.53 | 5,585.53 | 5,585.53 | 5,585.53 | 0.0K |
| 11:20 | 5,588.90 | 5,588.90 | 5,588.90 | 5,588.90 | 0.0K |
| 11:21 | 5,589.89 | 5,589.89 | 5,589.89 | 5,589.89 | 0.0K |
| 11:22 | 5,591.64 | 5,591.64 | 5,591.64 | 5,591.64 | 0.0K |
| 11:23 | 5,590.37 | 5,590.37 | 5,590.37 | 5,590.37 | 0.0K |
| 11:24 | 5,590.22 | 5,590.22 | 5,590.22 | 5,590.22 | 0.0K |
| 11:25 | 5,589.21 | 5,589.21 | 5,589.21 | 5,589.21 | 0.0K |
| 11:26 | 5,589.42 | 5,589.42 | 5,589.42 | 5,589.42 | 0.0K |
| 11:27 | 5,588.23 | 5,588.23 | 5,588.23 | 5,588.23 | 0.0K |
| 11:28 | 5,588.62 | 5,588.62 | 5,588.62 | 5,588.62 | 0.0K |
| 11:29 | 5,588.08 | 5,588.08 | 5,588.08 | 5,588.08 | 0.0K |
| 11:30 | 5,587.60 | 5,587.60 | 5,587.60 | 5,587.60 | 0.0K |
| 11:31 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 11:32 | 5,586.32 | 5,586.32 | 5,586.32 | 5,586.32 | 0.0K |
| 11:33 | 5,587.31 | 5,587.31 | 5,587.31 | 5,587.31 | 0.0K |
| 11:34 | 5,585.46 | 5,585.46 | 5,585.46 | 5,585.46 | 0.0K |
| 11:35 | 5,583.38 | 5,583.38 | 5,583.38 | 5,583.38 | 0.0K |
| 11:36 | 5,580.93 | 5,580.93 | 5,580.93 | 5,580.93 | 0.0K |
| 11:37 | 5,582.97 | 5,582.97 | 5,582.97 | 5,582.97 | 0.0K |
| 11:38 | 5,585.94 | 5,585.94 | 5,585.94 | 5,585.94 | 0.0K |
| 11:39 | 5,586.66 | 5,586.66 | 5,586.66 | 5,586.66 | 0.0K |
| 11:40 | 5,586.19 | 5,586.19 | 5,586.19 | 5,586.19 | 0.0K |
| 11:41 | 5,586.42 | 5,586.42 | 5,586.42 | 5,586.42 | 0.0K |
| 11:42 | 5,583.93 | 5,583.93 | 5,583.93 | 5,583.93 | 0.0K |
| 11:43 | 5,583.40 | 5,583.40 | 5,583.40 | 5,583.40 | 0.0K |
| 11:44 | 5,579.18 | 5,579.18 | 5,579.18 | 5,579.18 | 0.0K |
| 11:45 | 5,576.34 | 5,576.34 | 5,576.34 | 5,576.34 | 0.0K |
| 11:46 | 5,577.18 | 5,577.18 | 5,577.18 | 5,577.18 | 0.0K |
| 11:47 | 5,575.05 | 5,575.05 | 5,575.05 | 5,575.05 | 0.0K |
| 11:48 | 5,574.53 | 5,574.53 | 5,574.53 | 5,574.53 | 0.0K |
| 11:49 | 5,577.52 | 5,577.52 | 5,577.52 | 5,577.52 | 0.0K |
| 11:50 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 0.0K |
| 11:51 | 5,571.88 | 5,571.88 | 5,571.88 | 5,571.88 | 0.0K |
| 11:52 | 5,571.29 | 5,571.29 | 5,571.29 | 5,571.29 | 0.0K |
| 11:53 | 5,571.09 | 5,571.09 | 5,571.09 | 5,571.09 | 0.0K |
| 11:54 | 5,571.33 | 5,571.33 | 5,571.33 | 5,571.33 | 0.0K |
| 11:55 | 5,570.59 | 5,570.59 | 5,570.59 | 5,570.59 | 0.0K |
| 11:56 | 5,569.10 | 5,569.10 | 5,569.10 | 5,569.10 | 0.0K |
| 11:57 | 5,568.64 | 5,568.64 | 5,568.64 | 5,568.64 | 0.0K |
| 11:58 | 5,567.26 | 5,567.26 | 5,567.26 | 5,567.26 | 0.0K |
| 11:59 | 5,569.76 | 5,569.76 | 5,569.76 | 5,569.76 | 0.0K |
| 12:00 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 12:01 | 5,563.62 | 5,563.62 | 5,563.62 | 5,563.62 | 0.0K |
| 12:02 | 5,562.61 | 5,562.61 | 5,562.61 | 5,562.61 | 0.0K |
| 12:03 | 5,561.96 | 5,561.96 | 5,561.96 | 5,561.96 | 0.0K |
| 12:04 | 5,562.38 | 5,562.38 | 5,562.38 | 5,562.38 | 0.0K |
| 12:05 | 5,563.44 | 5,563.44 | 5,563.44 | 5,563.44 | 0.0K |
| 12:06 | 5,563.71 | 5,563.71 | 5,563.71 | 5,563.71 | 0.0K |
| 12:07 | 5,563.69 | 5,563.69 | 5,563.69 | 5,563.69 | 0.0K |
| 12:08 | 5,564.43 | 5,564.43 | 5,564.43 | 5,564.43 | 0.0K |
| 12:09 | 5,566.59 | 5,566.59 | 5,566.59 | 5,566.59 | 0.0K |
| 12:10 | 5,568.51 | 5,568.51 | 5,568.51 | 5,568.51 | 0.0K |
| 12:11 | 5,567.23 | 5,567.23 | 5,567.23 | 5,567.23 | 0.0K |
| 12:12 | 5,567.42 | 5,567.42 | 5,567.42 | 5,567.42 | 0.0K |
| 12:13 | 5,567.18 | 5,567.18 | 5,567.18 | 5,567.18 | 0.0K |
| 12:14 | 5,564.34 | 5,564.34 | 5,564.34 | 5,564.34 | 0.0K |
| 12:15 | 5,565.46 | 5,565.46 | 5,565.46 | 5,565.46 | 0.0K |
| 12:16 | 5,565.37 | 5,565.37 | 5,565.37 | 5,565.37 | 0.0K |
| 12:17 | 5,566.11 | 5,566.11 | 5,566.11 | 5,566.11 | 0.0K |
| 12:18 | 5,565.47 | 5,565.47 | 5,565.47 | 5,565.47 | 0.0K |
| 12:19 | 5,564.72 | 5,564.72 | 5,564.72 | 5,564.72 | 0.0K |
| 12:20 | 5,561.62 | 5,561.62 | 5,561.62 | 5,561.62 | 0.0K |
| 12:21 | 5,560.33 | 5,560.33 | 5,560.33 | 5,560.33 | 0.0K |
| 12:22 | 5,561.89 | 5,561.89 | 5,561.89 | 5,561.89 | 0.0K |
| 12:23 | 5,562.18 | 5,562.18 | 5,562.18 | 5,562.18 | 0.0K |
| 12:24 | 5,559.98 | 5,559.98 | 5,559.98 | 5,559.98 | 0.0K |
| 12:25 | 5,558.64 | 5,558.64 | 5,558.64 | 5,558.64 | 0.0K |
| 12:26 | 5,559.30 | 5,559.30 | 5,559.30 | 5,559.30 | 0.0K |
| 12:27 | 5,562.82 | 5,562.82 | 5,562.82 | 5,562.82 | 0.0K |
| 12:28 | 5,563.93 | 5,563.93 | 5,563.93 | 5,563.93 | 0.0K |
| 12:29 | 5,563.85 | 5,563.85 | 5,563.85 | 5,563.85 | 0.0K |
| 12:30 | 5,562.89 | 5,562.89 | 5,562.89 | 5,562.89 | 0.0K |
| 12:31 | 5,559.58 | 5,559.58 | 5,559.58 | 5,559.58 | 0.0K |
| 12:32 | 5,560.35 | 5,560.35 | 5,560.35 | 5,560.35 | 0.0K |
| 12:33 | 5,561.26 | 5,561.26 | 5,561.26 | 5,561.26 | 0.0K |
| 12:34 | 5,561.18 | 5,561.18 | 5,561.18 | 5,561.18 | 0.0K |
| 12:35 | 5,562.30 | 5,562.30 | 5,562.30 | 5,562.30 | 0.0K |
| 12:36 | 5,564.56 | 5,564.56 | 5,564.56 | 5,564.56 | 0.0K |
| 12:37 | 5,565.42 | 5,565.42 | 5,565.42 | 5,565.42 | 0.0K |
| 12:38 | 5,564.59 | 5,564.59 | 5,564.59 | 5,564.59 | 0.0K |
| 12:39 | 5,564.45 | 5,564.45 | 5,564.45 | 5,564.45 | 0.0K |
| 12:40 | 5,564.70 | 5,564.70 | 5,564.70 | 5,564.70 | 0.0K |
| 12:41 | 5,566.72 | 5,566.72 | 5,566.72 | 5,566.72 | 0.0K |
| 12:42 | 5,567.19 | 5,567.19 | 5,567.19 | 5,567.19 | 0.0K |
| 12:43 | 5,567.12 | 5,567.12 | 5,567.12 | 5,567.12 | 0.0K |
| 12:44 | 5,565.87 | 5,565.87 | 5,565.87 | 5,565.87 | 0.0K |
| 12:45 | 5,565.60 | 5,565.60 | 5,565.60 | 5,565.60 | 0.0K |
| 12:46 | 5,563.63 | 5,563.63 | 5,563.63 | 5,563.63 | 0.0K |
| 12:47 | 5,563.72 | 5,563.72 | 5,563.72 | 5,563.72 | 0.0K |
| 12:48 | 5,561.33 | 5,561.33 | 5,561.33 | 5,561.33 | 0.0K |
| 12:49 | 5,561.40 | 5,561.40 | 5,561.40 | 5,561.40 | 0.0K |
| 12:50 | 5,561.59 | 5,561.59 | 5,561.59 | 5,561.59 | 0.0K |
| 12:51 | 5,561.86 | 5,561.86 | 5,561.86 | 5,561.86 | 0.0K |
| 12:52 | 5,562.58 | 5,562.58 | 5,562.58 | 5,562.58 | 0.0K |
| 12:53 | 5,562.66 | 5,562.66 | 5,562.66 | 5,562.66 | 0.0K |
| 12:54 | 5,561.64 | 5,561.64 | 5,561.64 | 5,561.64 | 0.0K |
| 12:55 | 5,561.15 | 5,561.15 | 5,561.15 | 5,561.15 | 0.0K |
| 12:56 | 5,561.84 | 5,561.84 | 5,561.84 | 5,561.84 | 0.0K |
| 12:57 | 5,560.27 | 5,560.27 | 5,560.27 | 5,560.27 | 0.0K |
| 12:58 | 5,559.60 | 5,559.60 | 5,559.60 | 5,559.60 | 0.0K |
| 12:59 | 5,562.01 | 5,562.01 | 5,562.01 | 5,562.01 | 0.0K |
| 13:00 | 5,561.33 | 5,561.33 | 5,561.33 | 5,561.33 | 0.0K |
| 13:01 | 5,561.71 | 5,561.71 | 5,561.71 | 5,561.71 | 0.0K |
| 13:02 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0.0K |
| 13:03 | 5,561.41 | 5,561.41 | 5,561.41 | 5,561.41 | 0.0K |
| 13:04 | 5,560.05 | 5,560.05 | 5,560.05 | 5,560.05 | 0.0K |
| 13:05 | 5,563.51 | 5,563.51 | 5,563.51 | 5,563.51 | 0.0K |
| 13:06 | 5,563.03 | 5,563.03 | 5,563.03 | 5,563.03 | 0.0K |
| 13:07 | 5,563.15 | 5,563.15 | 5,563.15 | 5,563.15 | 0.0K |
| 13:08 | 5,566.20 | 5,566.20 | 5,566.20 | 5,566.20 | 0.0K |
| 13:09 | 5,566.66 | 5,566.66 | 5,566.66 | 5,566.66 | 0.0K |
| 13:10 | 5,566.52 | 5,566.52 | 5,566.52 | 5,566.52 | 0.0K |
| 13:11 | 5,566.97 | 5,566.97 | 5,566.97 | 5,566.97 | 0.0K |
| 13:13 | 5,566.97 | 5,566.97 | 5,566.97 | 5,566.97 | 0.0K |
| 13:14 | 5,569.53 | 5,569.53 | 5,569.53 | 5,569.53 | 0.0K |
| 13:15 | 5,568.64 | 5,568.64 | 5,568.64 | 5,568.64 | 0.0K |
| 13:16 | 5,568.50 | 5,568.50 | 5,568.50 | 5,568.50 | 0.0K |
| 13:17 | 5,569.27 | 5,569.27 | 5,569.27 | 5,569.27 | 0.0K |
| 13:18 | 5,569.80 | 5,569.80 | 5,569.80 | 5,569.80 | 0.0K |
| 13:19 | 5,570.41 | 5,570.41 | 5,570.41 | 5,570.41 | 0.0K |
| 13:20 | 5,570.27 | 5,570.27 | 5,570.27 | 5,570.27 | 0.0K |
| 13:21 | 5,569.56 | 5,569.56 | 5,569.56 | 5,569.56 | 0.0K |
| 13:22 | 5,567.84 | 5,567.84 | 5,567.84 | 5,567.84 | 0.0K |
| 13:23 | 5,568.88 | 5,568.88 | 5,568.88 | 5,568.88 | 0.0K |
| 13:24 | 5,568.41 | 5,568.41 | 5,568.41 | 5,568.41 | 0.0K |
| 13:25 | 5,566.38 | 5,566.38 | 5,566.38 | 5,566.38 | 0.0K |
| 13:26 | 5,567.31 | 5,567.31 | 5,567.31 | 5,567.31 | 0.0K |
| 13:27 | 5,567.54 | 5,567.54 | 5,567.54 | 5,567.54 | 0.0K |
| 13:28 | 5,566.41 | 5,566.41 | 5,566.41 | 5,566.41 | 0.0K |
| 13:29 | 5,566.61 | 5,566.61 | 5,566.61 | 5,566.61 | 0.0K |
| 13:30 | 5,567.72 | 5,567.72 | 5,567.72 | 5,567.72 | 0.0K |
| 13:31 | 5,566.04 | 5,566.04 | 5,566.04 | 5,566.04 | 0.0K |
| 13:32 | 5,566.67 | 5,566.67 | 5,566.67 | 5,566.67 | 0.0K |
| 13:33 | 5,567.10 | 5,567.10 | 5,567.10 | 5,567.10 | 0.0K |
| 13:34 | 5,568.68 | 5,568.68 | 5,568.68 | 5,568.68 | 0.0K |
| 13:35 | 5,571.52 | 5,571.52 | 5,571.52 | 5,571.52 | 0.0K |
| 13:36 | 5,572.02 | 5,572.02 | 5,572.02 | 5,572.02 | 0.0K |
| 13:37 | 5,571.14 | 5,571.14 | 5,571.14 | 5,571.14 | 0.0K |
| 13:38 | 5,568.25 | 5,568.25 | 5,568.25 | 5,568.25 | 0.0K |
| 13:39 | 5,567.92 | 5,567.92 | 5,567.92 | 5,567.92 | 0.0K |
| 13:40 | 5,567.51 | 5,567.51 | 5,567.51 | 5,567.51 | 0.0K |
| 13:41 | 5,567.81 | 5,567.81 | 5,567.81 | 5,567.81 | 0.0K |
| 13:42 | 5,566.73 | 5,566.73 | 5,566.73 | 5,566.73 | 0.0K |
| 13:43 | 5,565.16 | 5,565.16 | 5,565.16 | 5,565.16 | 0.0K |
| 13:44 | 5,564.65 | 5,564.65 | 5,564.65 | 5,564.65 | 0.0K |
| 13:45 | 5,568.51 | 5,568.51 | 5,568.51 | 5,568.51 | 0.0K |
| 13:46 | 5,568.77 | 5,568.77 | 5,568.77 | 5,568.77 | 0.0K |
| 13:47 | 5,570.22 | 5,570.22 | 5,570.22 | 5,570.22 | 0.0K |
| 13:48 | 5,571.23 | 5,571.23 | 5,571.23 | 5,571.23 | 0.0K |
| 13:49 | 5,571.23 | 5,571.23 | 5,571.23 | 5,571.23 | 0.0K |
| 13:50 | 5,574.04 | 5,574.04 | 5,574.04 | 5,574.04 | 0.0K |
| 13:51 | 5,573.87 | 5,573.87 | 5,573.87 | 5,573.87 | 0.0K |
| 13:52 | 5,572.93 | 5,572.93 | 5,572.93 | 5,572.93 | 0.0K |
| 13:53 | 5,571.63 | 5,571.63 | 5,571.63 | 5,571.63 | 0.0K |
| 13:54 | 5,570.78 | 5,570.78 | 5,570.78 | 5,570.78 | 0.0K |
| 13:55 | 5,570.95 | 5,570.95 | 5,570.95 | 5,570.95 | 0.0K |
| 13:56 | 5,571.29 | 5,571.29 | 5,571.29 | 5,571.29 | 0.0K |
| 13:57 | 5,571.58 | 5,571.58 | 5,571.58 | 5,571.58 | 0.0K |
| 13:58 | 5,571.74 | 5,571.74 | 5,571.74 | 5,571.74 | 0.0K |
| 13:59 | 5,572.04 | 5,572.04 | 5,572.04 | 5,572.04 | 0.0K |
| 14:00 | 5,572.59 | 5,572.59 | 5,572.59 | 5,572.59 | 0.0K |
| 14:01 | 5,576.05 | 5,576.05 | 5,576.05 | 5,576.05 | 0.0K |
| 14:02 | 5,576.67 | 5,576.67 | 5,576.67 | 5,576.67 | 0.0K |
| 14:03 | 5,575.52 | 5,575.52 | 5,575.52 | 5,575.52 | 0.0K |
| 14:04 | 5,576.20 | 5,576.20 | 5,576.20 | 5,576.20 | 0.0K |
| 14:05 | 5,578.89 | 5,578.89 | 5,578.89 | 5,578.89 | 0.0K |
| 14:06 | 5,579.26 | 5,579.26 | 5,579.26 | 5,579.26 | 0.0K |
| 14:07 | 5,581.00 | 5,581.00 | 5,581.00 | 5,581.00 | 0.0K |
| 14:08 | 5,581.61 | 5,581.61 | 5,581.61 | 5,581.61 | 0.0K |
| 14:09 | 5,581.36 | 5,581.36 | 5,581.36 | 5,581.36 | 0.0K |
| 14:10 | 5,583.22 | 5,583.22 | 5,583.22 | 5,583.22 | 0.0K |
| 14:11 | 5,583.99 | 5,583.99 | 5,583.99 | 5,583.99 | 0.0K |
| 14:12 | 5,581.93 | 5,581.93 | 5,581.93 | 5,581.93 | 0.0K |
| 14:13 | 5,581.33 | 5,581.33 | 5,581.33 | 5,581.33 | 0.0K |
| 14:14 | 5,581.30 | 5,581.30 | 5,581.30 | 5,581.30 | 0.0K |
| 14:15 | 5,581.91 | 5,581.91 | 5,581.91 | 5,581.91 | 0.0K |
| 14:16 | 5,583.25 | 5,583.25 | 5,583.25 | 5,583.25 | 0.0K |
| 14:17 | 5,583.32 | 5,583.32 | 5,583.32 | 5,583.32 | 0.0K |
| 14:18 | 5,583.51 | 5,583.51 | 5,583.51 | 5,583.51 | 0.0K |
| 14:19 | 5,582.74 | 5,582.74 | 5,582.74 | 5,582.74 | 0.0K |
| 14:20 | 5,579.59 | 5,579.59 | 5,579.59 | 5,579.59 | 0.0K |
| 14:21 | 5,579.44 | 5,579.44 | 5,579.44 | 5,579.44 | 0.0K |
| 14:23 | 5,579.34 | 5,579.34 | 5,579.34 | 5,579.34 | 0.0K |
| 14:24 | 5,578.62 | 5,578.62 | 5,578.62 | 5,578.62 | 0.0K |
| 14:26 | 5,578.81 | 5,578.81 | 5,578.81 | 5,578.81 | 0.0K |
| 14:27 | 5,576.04 | 5,576.04 | 5,576.04 | 5,576.04 | 0.0K |
| 14:28 | 5,575.54 | 5,575.54 | 5,575.54 | 5,575.54 | 0.0K |
| 14:29 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 0.0K |
| 14:30 | 5,577.90 | 5,577.90 | 5,577.90 | 5,577.90 | 0.0K |
| 14:31 | 5,577.51 | 5,577.51 | 5,577.51 | 5,577.51 | 0.0K |
| 14:32 | 5,573.52 | 5,573.52 | 5,573.52 | 5,573.52 | 0.0K |
| 14:33 | 5,574.48 | 5,574.48 | 5,574.48 | 5,574.48 | 0.0K |
| 14:34 | 5,574.31 | 5,574.31 | 5,574.31 | 5,574.31 | 0.0K |
| 14:35 | 5,575.29 | 5,575.29 | 5,575.29 | 5,575.29 | 0.0K |
| 14:36 | 5,575.08 | 5,575.08 | 5,575.08 | 5,575.08 | 0.0K |
| 14:37 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 14:38 | 5,575.86 | 5,575.86 | 5,575.86 | 5,575.86 | 0.0K |
| 14:39 | 5,575.40 | 5,575.40 | 5,575.40 | 5,575.40 | 0.0K |
| 14:40 | 5,574.44 | 5,574.44 | 5,574.44 | 5,574.44 | 0.0K |
| 14:41 | 5,576.39 | 5,576.39 | 5,576.39 | 5,576.39 | 0.0K |
| 14:42 | 5,576.88 | 5,576.88 | 5,576.88 | 5,576.88 | 0.0K |
| 14:43 | 5,574.50 | 5,574.50 | 5,574.50 | 5,574.50 | 0.0K |
| 14:44 | 5,573.30 | 5,573.30 | 5,573.30 | 5,573.30 | 0.0K |
| 14:45 | 5,575.10 | 5,575.10 | 5,575.10 | 5,575.10 | 0.0K |
| 14:46 | 5,575.05 | 5,575.05 | 5,575.05 | 5,575.05 | 0.0K |
| 14:47 | 5,576.63 | 5,576.63 | 5,576.63 | 5,576.63 | 0.0K |
| 14:48 | 5,576.27 | 5,576.27 | 5,576.27 | 5,576.27 | 0.0K |
| 14:49 | 5,576.68 | 5,576.68 | 5,576.68 | 5,576.68 | 0.0K |
| 14:50 | 5,576.07 | 5,576.07 | 5,576.07 | 5,576.07 | 0.0K |
| 14:51 | 5,578.14 | 5,578.14 | 5,578.14 | 5,578.14 | 0.0K |
| 14:52 | 5,578.71 | 5,578.71 | 5,578.71 | 5,578.71 | 0.0K |
| 14:53 | 5,577.77 | 5,577.77 | 5,577.77 | 5,577.77 | 0.0K |
| 14:54 | 5,576.61 | 5,576.61 | 5,576.61 | 5,576.61 | 0.0K |
| 14:55 | 5,576.24 | 5,576.24 | 5,576.24 | 5,576.24 | 0.0K |
| 14:56 | 5,576.64 | 5,576.64 | 5,576.64 | 5,576.64 | 0.0K |
| 14:57 | 5,575.92 | 5,575.92 | 5,575.92 | 5,575.92 | 0.0K |
| 14:58 | 5,575.27 | 5,575.27 | 5,575.27 | 5,575.27 | 0.0K |
| 14:59 | 5,576.16 | 5,576.16 | 5,576.16 | 5,576.16 | 0.0K |
| 15:00 | 5,575.54 | 5,575.54 | 5,575.54 | 5,575.54 | 0.0K |
| 15:01 | 5,574.67 | 5,574.67 | 5,574.67 | 5,574.67 | 0.0K |
| 15:02 | 5,576.91 | 5,576.91 | 5,576.91 | 5,576.91 | 0.0K |
| 15:03 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0K |
| 15:04 | 5,575.82 | 5,575.82 | 5,575.82 | 5,575.82 | 0.0K |
| 15:05 | 5,577.20 | 5,577.20 | 5,577.20 | 5,577.20 | 0.0K |
| 15:06 | 5,577.17 | 5,577.17 | 5,577.17 | 5,577.17 | 0.0K |
| 15:07 | 5,577.81 | 5,577.81 | 5,577.81 | 5,577.81 | 0.0K |
| 15:08 | 5,577.44 | 5,577.44 | 5,577.44 | 5,577.44 | 0.0K |
| 15:09 | 5,577.26 | 5,577.26 | 5,577.26 | 5,577.26 | 0.0K |
| 15:10 | 5,575.76 | 5,575.76 | 5,575.76 | 5,575.76 | 0.0K |
| 15:11 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 0.0K |
| 15:12 | 5,572.09 | 5,572.09 | 5,572.09 | 5,572.09 | 0.0K |
| 15:13 | 5,571.85 | 5,571.85 | 5,571.85 | 5,571.85 | 0.0K |
| 15:14 | 5,572.35 | 5,572.35 | 5,572.35 | 5,572.35 | 0.0K |
| 15:15 | 5,572.92 | 5,572.92 | 5,572.92 | 5,572.92 | 0.0K |
| 15:16 | 5,572.89 | 5,572.89 | 5,572.89 | 5,572.89 | 0.0K |
| 15:17 | 5,573.08 | 5,573.08 | 5,573.08 | 5,573.08 | 0.0K |
| 15:18 | 5,574.60 | 5,574.60 | 5,574.60 | 5,574.60 | 0.0K |
| 15:19 | 5,575.23 | 5,575.23 | 5,575.23 | 5,575.23 | 0.0K |
| 15:21 | 5,574.75 | 5,574.75 | 5,574.75 | 5,574.75 | 0.0K |
| 15:22 | 5,572.42 | 5,572.42 | 5,572.42 | 5,572.42 | 0.0K |
| 15:23 | 5,572.47 | 5,572.47 | 5,572.47 | 5,572.47 | 0.0K |
| 15:24 | 5,569.32 | 5,569.32 | 5,569.32 | 5,569.32 | 0.0K |
| 15:25 | 5,568.10 | 5,568.10 | 5,568.10 | 5,568.10 | 0.0K |
| 15:26 | 5,568.13 | 5,568.13 | 5,568.13 | 5,568.13 | 0.0K |
| 15:27 | 5,568.61 | 5,568.61 | 5,568.61 | 5,568.61 | 0.0K |
| 15:28 | 5,566.28 | 5,566.28 | 5,566.28 | 5,566.28 | 0.0K |
| 15:29 | 5,566.29 | 5,566.29 | 5,566.29 | 5,566.29 | 0.0K |
| 15:30 | 5,564.95 | 5,564.95 | 5,564.95 | 5,564.95 | 0.0K |
| 15:31 | 5,563.36 | 5,563.36 | 5,563.36 | 5,563.36 | 0.0K |
| 15:32 | 5,565.83 | 5,565.83 | 5,565.83 | 5,565.83 | 0.0K |
| 15:33 | 5,563.12 | 5,563.12 | 5,563.12 | 5,563.12 | 0.0K |
| 15:34 | 5,561.69 | 5,561.69 | 5,561.69 | 5,561.69 | 0.0K |
| 15:35 | 5,561.58 | 5,561.58 | 5,561.58 | 5,561.58 | 0.0K |
| 15:36 | 5,563.63 | 5,563.63 | 5,563.63 | 5,563.63 | 0.0K |
| 15:37 | 5,562.82 | 5,562.82 | 5,562.82 | 5,562.82 | 0.0K |
| 15:38 | 5,560.46 | 5,560.46 | 5,560.46 | 5,560.46 | 0.0K |
| 15:39 | 5,559.62 | 5,559.62 | 5,559.62 | 5,559.62 | 0.0K |
| 15:40 | 5,560.29 | 5,560.29 | 5,560.29 | 5,560.29 | 0.0K |
| 15:41 | 5,559.67 | 5,559.67 | 5,559.67 | 5,559.67 | 0.0K |
| 15:42 | 5,555.85 | 5,555.85 | 5,555.85 | 5,555.85 | 0.0K |
| 15:43 | 5,555.20 | 5,555.20 | 5,555.20 | 5,555.20 | 0.0K |
| 15:44 | 5,553.09 | 5,553.09 | 5,553.09 | 5,553.09 | 0.0K |
| 15:45 | 5,552.15 | 5,552.15 | 5,552.15 | 5,552.15 | 0.0K |
| 15:46 | 5,551.99 | 5,551.99 | 5,551.99 | 5,551.99 | 0.0K |
| 15:47 | 5,552.33 | 5,552.33 | 5,552.33 | 5,552.33 | 0.0K |
| 15:48 | 5,552.21 | 5,552.21 | 5,552.21 | 5,552.21 | 0.0K |
| 15:49 | 5,547.98 | 5,547.98 | 5,547.98 | 5,547.98 | 0.0K |
| 15:50 | 5,548.28 | 5,548.28 | 5,548.28 | 5,548.28 | 0.0K |
| 15:51 | 5,546.96 | 5,546.96 | 5,546.96 | 5,546.96 | 0.0K |
| 15:52 | 5,547.15 | 5,547.15 | 5,547.15 | 5,547.15 | 0.0K |
| 15:53 | 5,547.46 | 5,547.46 | 5,547.46 | 5,547.46 | 0.0K |
| 15:54 | 5,546.25 | 5,546.25 | 5,546.25 | 5,546.25 | 0.0K |
| 15:55 | 5,546.47 | 5,546.47 | 5,546.47 | 5,546.47 | 0.0K |
| 15:56 | 5,545.45 | 5,545.45 | 5,545.45 | 5,545.45 | 0.0K |
| 15:57 | 5,546.38 | 5,546.38 | 5,546.38 | 5,546.38 | 0.0K |
| 15:58 | 5,546.63 | 5,546.63 | 5,546.63 | 5,546.63 | 0.0K |
| 15:59 | 5,544.04 | 5,544.04 | 5,544.04 | 5,544.04 | 0.0K |
| 16:00 | 5,545.63 | 5,545.63 | 5,545.63 | 5,545.63 | 0.0K |
| 16:01 | 5,546.40 | 5,546.40 | 5,546.40 | 5,546.40 | 0.0K |
| 16:02 | 5,546.10 | 5,546.10 | 5,546.10 | 5,546.10 | 0.0K |
| 16:03 | 5,543.62 | 5,543.62 | 5,543.62 | 5,543.62 | 0.0K |
| 16:04 | 5,545.61 | 5,545.61 | 5,545.61 | 5,545.61 | 0.0K |
| 16:05 | 5,549.81 | 5,549.81 | 5,549.81 | 5,549.81 | 0.0K |
| 16:06 | 5,552.57 | 5,552.57 | 5,552.57 | 5,552.57 | 0.0K |
| 16:07 | 5,555.06 | 5,555.06 | 5,555.06 | 5,555.06 | 0.0K |
| 16:08 | 5,556.05 | 5,556.05 | 5,556.05 | 5,556.05 | 0.0K |
| 16:09 | 5,556.82 | 5,556.82 | 5,556.82 | 5,556.82 | 0.0K |
| 16:10 | 5,555.68 | 5,555.68 | 5,555.68 | 5,555.68 | 0.0K |
| 16:11 | 5,553.88 | 5,553.88 | 5,553.88 | 5,553.88 | 0.0K |
| 16:12 | 5,553.01 | 5,553.01 | 5,553.01 | 5,553.01 | 0.0K |
| 16:13 | 5,551.73 | 5,551.73 | 5,551.73 | 5,551.73 | 0.0K |
| 16:14 | 5,553.39 | 5,553.39 | 5,553.39 | 5,553.39 | 0.0K |
| 16:15 | 5,552.84 | 5,552.84 | 5,552.84 | 5,552.84 | 0.0K |
| 16:16 | 5,551.24 | 5,551.24 | 5,551.24 | 5,551.24 | 0.0K |
| 16:17 | 5,551.26 | 5,551.26 | 5,551.26 | 5,551.26 | 0.0K |
| 16:18 | 5,551.56 | 5,551.56 | 5,551.56 | 5,551.56 | 0.0K |
| 16:19 | 5,548.95 | 5,548.95 | 5,548.95 | 5,548.95 | 0.0K |
| 16:20 | 5,546.71 | 5,546.71 | 5,546.71 | 5,546.71 | 0.0K |
| 16:21 | 5,546.56 | 5,546.56 | 5,546.56 | 5,546.56 | 0.0K |
| 16:22 | 5,547.61 | 5,547.61 | 5,547.61 | 5,547.61 | 0.0K |
| 16:23 | 5,544.91 | 5,544.91 | 5,544.91 | 5,544.91 | 0.0K |
| 16:24 | 5,543.82 | 5,543.82 | 5,543.82 | 5,543.82 | 0.0K |
| 16:25 | 5,542.79 | 5,542.79 | 5,542.79 | 5,542.79 | 0.0K |
| 16:26 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 16:27 | 5,537.81 | 5,537.81 | 5,537.81 | 5,537.81 | 0.0K |
| 16:28 | 5,539.93 | 5,539.93 | 5,539.93 | 5,539.93 | 0.0K |
| 16:29 | 5,540.39 | 5,540.39 | 5,540.39 | 5,540.39 | 0.0K |
| 16:30 | 5,539.67 | 5,539.67 | 5,539.67 | 5,539.67 | 0.0K |
| 16:31 | 5,542.70 | 5,542.70 | 5,542.70 | 5,542.70 | 0.0K |
| 16:32 | 5,543.90 | 5,543.90 | 5,543.90 | 5,543.90 | 0.0K |
| 16:33 | 5,543.79 | 5,543.79 | 5,543.79 | 5,543.79 | 0.0K |
| 16:34 | 5,546.75 | 5,546.75 | 5,546.75 | 5,546.75 | 0.0K |
| 16:35 | 5,544.66 | 5,544.66 | 5,544.66 | 5,544.66 | 0.0K |
| 16:36 | 5,545.61 | 5,545.61 | 5,545.61 | 5,545.61 | 0.0K |
| 16:37 | 5,545.61 | 5,545.61 | 5,545.61 | 5,545.61 | 0.0K |
| 16:38 | 5,545.95 | 5,545.95 | 5,545.95 | 5,545.95 | 0.0K |
| 16:39 | 5,546.78 | 5,546.78 | 5,546.78 | 5,546.78 | 0.0K |
| 16:40 | 5,548.44 | 5,548.44 | 5,548.44 | 5,548.44 | 0.0K |
| 16:41 | 5,546.66 | 5,546.66 | 5,546.66 | 5,546.66 | 0.0K |
| 16:42 | 5,545.95 | 5,545.95 | 5,545.95 | 5,545.95 | 0.0K |
| 16:43 | 5,547.23 | 5,547.23 | 5,547.23 | 5,547.23 | 0.0K |
| 16:44 | 5,547.05 | 5,547.05 | 5,547.05 | 5,547.05 | 0.0K |
| 16:45 | 5,545.16 | 5,545.16 | 5,545.16 | 5,545.16 | 0.0K |
| 16:46 | 5,545.10 | 5,545.10 | 5,545.10 | 5,545.10 | 0.0K |
| 16:47 | 5,545.47 | 5,545.47 | 5,545.47 | 5,545.47 | 0.0K |
| 16:48 | 5,544.87 | 5,544.87 | 5,544.87 | 5,544.87 | 0.0K |
| 16:49 | 5,545.43 | 5,545.43 | 5,545.43 | 5,545.43 | 0.0K |
| 16:50 | 5,545.20 | 5,545.20 | 5,545.20 | 5,545.20 | 0.0K |
| 16:51 | 5,545.59 | 5,545.59 | 5,545.59 | 5,545.59 | 0.0K |
| 16:52 | 5,544.00 | 5,544.00 | 5,544.00 | 5,544.00 | 0.0K |
| 16:53 | 5,551.24 | 5,551.24 | 5,551.24 | 5,551.24 | 0.0K |
| 16:54 | 5,552.30 | 5,552.30 | 5,552.30 | 5,552.30 | 0.0K |
| 16:55 | 5,550.10 | 5,550.10 | 5,550.10 | 5,550.10 | 0.0K |
| 16:56 | 5,548.95 | 5,548.95 | 5,548.95 | 5,548.95 | 0.0K |
| 16:57 | 5,548.37 | 5,548.37 | 5,548.37 | 5,548.37 | 0.0K |
| 16:58 | 5,547.91 | 5,547.91 | 5,547.91 | 5,547.91 | 0.0K |
| 16:59 | 5,549.83 | 5,549.83 | 5,549.83 | 5,549.83 | 0.0K |
| 17:00 | 5,551.78 | 5,551.78 | 5,551.78 | 5,551.78 | 0.0K |
| 17:01 | 5,552.41 | 5,552.41 | 5,552.41 | 5,552.41 | 0.0K |
| 17:02 | 5,550.49 | 5,550.49 | 5,550.49 | 5,550.49 | 0.0K |
| 17:03 | 5,549.27 | 5,549.27 | 5,549.27 | 5,549.27 | 0.0K |
| 17:04 | 5,549.86 | 5,549.86 | 5,549.86 | 5,549.86 | 0.0K |
| 17:05 | 5,549.33 | 5,549.33 | 5,549.33 | 5,549.33 | 0.0K |
| 17:06 | 5,547.54 | 5,547.54 | 5,547.54 | 5,547.54 | 0.0K |
| 17:07 | 5,548.54 | 5,548.54 | 5,548.54 | 5,548.54 | 0.0K |
| 17:08 | 5,548.17 | 5,548.17 | 5,548.17 | 5,548.17 | 0.0K |
| 17:09 | 5,548.23 | 5,548.23 | 5,548.23 | 5,548.23 | 0.0K |
| 17:10 | 5,549.18 | 5,549.18 | 5,549.18 | 5,549.18 | 0.0K |
| 17:11 | 5,548.31 | 5,548.31 | 5,548.31 | 5,548.31 | 0.0K |
| 17:12 | 5,547.83 | 5,547.83 | 5,547.83 | 5,547.83 | 0.0K |
| 17:13 | 5,545.61 | 5,545.61 | 5,545.61 | 5,545.61 | 0.0K |
| 17:14 | 5,548.06 | 5,548.06 | 5,548.06 | 5,548.06 | 0.0K |
| 17:15 | 5,548.59 | 5,548.59 | 5,548.59 | 5,548.59 | 0.0K |
| 17:16 | 5,550.69 | 5,550.69 | 5,550.69 | 5,550.69 | 0.0K |
| 17:17 | 5,549.40 | 5,549.40 | 5,549.40 | 5,549.40 | 0.0K |
| 17:18 | 5,550.34 | 5,550.34 | 5,550.34 | 5,550.34 | 0.0K |
| 17:19 | 5,549.53 | 5,549.53 | 5,549.53 | 5,549.53 | 0.0K |
| 17:20 | 5,549.40 | 5,549.40 | 5,549.40 | 5,549.40 | 0.0K |
| 17:21 | 5,550.07 | 5,550.07 | 5,550.07 | 5,550.07 | 0.0K |
| 17:22 | 5,549.21 | 5,549.21 | 5,549.21 | 5,549.21 | 0.0K |
| 17:23 | 5,545.48 | 5,545.48 | 5,545.48 | 5,545.48 | 0.0K |
| 17:24 | 5,547.13 | 5,547.13 | 5,547.13 | 5,547.13 | 0.0K |
| 17:25 | 5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | 0.0K |
| 17:30 | 5,545.33 | 5,545.33 | 5,545.33 | 5,545.33 | 0.0K |