5,372.62
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,597.40 | 5,597.40 | 5,597.40 | 5,597.40 | 0.0K |
| 09:01 | 5,606.13 | 5,606.13 | 5,606.13 | 5,606.13 | 0.0K |
| 09:02 | 5,605.19 | 5,605.19 | 5,605.19 | 5,605.19 | 0.0K |
| 09:03 | 5,601.71 | 5,601.71 | 5,601.71 | 5,601.71 | 0.0K |
| 09:04 | 5,594.52 | 5,594.52 | 5,594.52 | 5,594.52 | 0.0K |
| 09:05 | 5,600.81 | 5,600.81 | 5,600.81 | 5,600.81 | 0.0K |
| 09:06 | 5,606.68 | 5,606.68 | 5,606.68 | 5,606.68 | 0.0K |
| 09:07 | 5,604.14 | 5,604.14 | 5,604.14 | 5,604.14 | 0.0K |
| 09:08 | 5,600.87 | 5,600.87 | 5,600.87 | 5,600.87 | 0.0K |
| 09:09 | 5,598.47 | 5,598.47 | 5,598.47 | 5,598.47 | 0.0K |
| 09:10 | 5,597.07 | 5,597.07 | 5,597.07 | 5,597.07 | 0.0K |
| 09:11 | 5,596.21 | 5,596.21 | 5,596.21 | 5,596.21 | 0.0K |
| 09:12 | 5,596.98 | 5,596.98 | 5,596.98 | 5,596.98 | 0.0K |
| 09:13 | 5,598.72 | 5,598.72 | 5,598.72 | 5,598.72 | 0.0K |
| 09:14 | 5,598.09 | 5,598.09 | 5,598.09 | 5,598.09 | 0.0K |
| 09:15 | 5,601.73 | 5,601.73 | 5,601.73 | 5,601.73 | 0.0K |
| 09:16 | 5,605.78 | 5,605.78 | 5,605.78 | 5,605.78 | 0.0K |
| 09:17 | 5,610.37 | 5,610.37 | 5,610.37 | 5,610.37 | 0.0K |
| 09:18 | 5,615.04 | 5,615.04 | 5,615.04 | 5,615.04 | 0.0K |
| 09:19 | 5,618.29 | 5,618.29 | 5,618.29 | 5,618.29 | 0.0K |
| 09:20 | 5,618.24 | 5,618.24 | 5,618.24 | 5,618.24 | 0.0K |
| 09:21 | 5,613.79 | 5,613.79 | 5,613.79 | 5,613.79 | 0.0K |
| 09:22 | 5,619.97 | 5,619.97 | 5,619.97 | 5,619.97 | 0.0K |
| 09:23 | 5,620.03 | 5,620.03 | 5,620.03 | 5,620.03 | 0.0K |
| 09:24 | 5,623.82 | 5,623.82 | 5,623.82 | 5,623.82 | 0.0K |
| 09:25 | 5,625.16 | 5,625.16 | 5,625.16 | 5,625.16 | 0.0K |
| 09:26 | 5,622.25 | 5,622.25 | 5,622.25 | 5,622.25 | 0.0K |
| 09:27 | 5,621.43 | 5,621.43 | 5,621.43 | 5,621.43 | 0.0K |
| 09:28 | 5,617.13 | 5,617.13 | 5,617.13 | 5,617.13 | 0.0K |
| 09:29 | 5,616.62 | 5,616.62 | 5,616.62 | 5,616.62 | 0.0K |
| 09:30 | 5,616.29 | 5,616.29 | 5,616.29 | 5,616.29 | 0.0K |
| 09:31 | 5,614.89 | 5,614.89 | 5,614.89 | 5,614.89 | 0.0K |
| 09:32 | 5,610.51 | 5,610.51 | 5,610.51 | 5,610.51 | 0.0K |
| 09:33 | 5,611.07 | 5,611.07 | 5,611.07 | 5,611.07 | 0.0K |
| 09:34 | 5,610.64 | 5,610.64 | 5,610.64 | 5,610.64 | 0.0K |
| 09:35 | 5,609.61 | 5,609.61 | 5,609.61 | 5,609.61 | 0.0K |
| 09:36 | 5,612.21 | 5,612.21 | 5,612.21 | 5,612.21 | 0.0K |
| 09:37 | 5,614.08 | 5,614.08 | 5,614.08 | 5,614.08 | 0.0K |
| 09:38 | 5,614.46 | 5,614.46 | 5,614.46 | 5,614.46 | 0.0K |
| 09:39 | 5,619.02 | 5,619.02 | 5,619.02 | 5,619.02 | 0.0K |
| 09:40 | 5,620.57 | 5,620.57 | 5,620.57 | 5,620.57 | 0.0K |
| 09:41 | 5,618.59 | 5,618.59 | 5,618.59 | 5,618.59 | 0.0K |
| 09:42 | 5,621.43 | 5,621.43 | 5,621.43 | 5,621.43 | 0.0K |
| 09:43 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:44 | 5,618.71 | 5,618.71 | 5,618.71 | 5,618.71 | 0.0K |
| 09:45 | 5,617.57 | 5,617.57 | 5,617.57 | 5,617.57 | 0.0K |
| 09:46 | 5,622.78 | 5,622.78 | 5,622.78 | 5,622.78 | 0.0K |
| 09:47 | 5,622.08 | 5,622.08 | 5,622.08 | 5,622.08 | 0.0K |
| 09:48 | 5,620.34 | 5,620.34 | 5,620.34 | 5,620.34 | 0.0K |
| 09:49 | 5,621.43 | 5,621.43 | 5,621.43 | 5,621.43 | 0.0K |
| 09:50 | 5,620.69 | 5,620.69 | 5,620.69 | 5,620.69 | 0.0K |
| 09:51 | 5,622.44 | 5,622.44 | 5,622.44 | 5,622.44 | 0.0K |
| 09:52 | 5,622.02 | 5,622.02 | 5,622.02 | 5,622.02 | 0.0K |
| 09:53 | 5,623.86 | 5,623.86 | 5,623.86 | 5,623.86 | 0.0K |
| 09:54 | 5,624.10 | 5,624.10 | 5,624.10 | 5,624.10 | 0.0K |
| 09:55 | 5,624.72 | 5,624.72 | 5,624.72 | 5,624.72 | 0.0K |
| 09:56 | 5,623.71 | 5,623.71 | 5,623.71 | 5,623.71 | 0.0K |
| 09:57 | 5,622.70 | 5,622.70 | 5,622.70 | 5,622.70 | 0.0K |
| 09:58 | 5,621.79 | 5,621.79 | 5,621.79 | 5,621.79 | 0.0K |
| 09:59 | 5,623.17 | 5,623.17 | 5,623.17 | 5,623.17 | 0.0K |
| 10:00 | 5,623.77 | 5,623.77 | 5,623.77 | 5,623.77 | 0.0K |
| 10:01 | 5,623.88 | 5,623.88 | 5,623.88 | 5,623.88 | 0.0K |
| 10:02 | 5,622.21 | 5,622.21 | 5,622.21 | 5,622.21 | 0.0K |
| 10:03 | 5,626.41 | 5,626.41 | 5,626.41 | 5,626.41 | 0.0K |
| 10:04 | 5,625.48 | 5,625.48 | 5,625.48 | 5,625.48 | 0.0K |
| 10:05 | 5,627.56 | 5,627.56 | 5,627.56 | 5,627.56 | 0.0K |
| 10:06 | 5,627.62 | 5,627.62 | 5,627.62 | 5,627.62 | 0.0K |
| 10:07 | 5,625.32 | 5,625.32 | 5,625.32 | 5,625.32 | 0.0K |
| 10:08 | 5,624.25 | 5,624.25 | 5,624.25 | 5,624.25 | 0.0K |
| 10:09 | 5,623.65 | 5,623.65 | 5,623.65 | 5,623.65 | 0.0K |
| 10:10 | 5,622.18 | 5,622.18 | 5,622.18 | 5,622.18 | 0.0K |
| 10:11 | 5,623.40 | 5,623.40 | 5,623.40 | 5,623.40 | 0.0K |
| 10:12 | 5,623.17 | 5,623.17 | 5,623.17 | 5,623.17 | 0.0K |
| 10:13 | 5,628.96 | 5,628.96 | 5,628.96 | 5,628.96 | 0.0K |
| 10:14 | 5,628.59 | 5,628.59 | 5,628.59 | 5,628.59 | 0.0K |
| 10:15 | 5,628.03 | 5,628.03 | 5,628.03 | 5,628.03 | 0.0K |
| 10:16 | 5,626.35 | 5,626.35 | 5,626.35 | 5,626.35 | 0.0K |
| 10:17 | 5,623.39 | 5,623.39 | 5,623.39 | 5,623.39 | 0.0K |
| 10:18 | 5,622.93 | 5,622.93 | 5,622.93 | 5,622.93 | 0.0K |
| 10:19 | 5,621.95 | 5,621.95 | 5,621.95 | 5,621.95 | 0.0K |
| 10:20 | 5,624.06 | 5,624.06 | 5,624.06 | 5,624.06 | 0.0K |
| 10:21 | 5,623.21 | 5,623.21 | 5,623.21 | 5,623.21 | 0.0K |
| 10:22 | 5,623.29 | 5,623.29 | 5,623.29 | 5,623.29 | 0.0K |
| 10:23 | 5,622.85 | 5,622.85 | 5,622.85 | 5,622.85 | 0.0K |
| 10:24 | 5,621.92 | 5,621.92 | 5,621.92 | 5,621.92 | 0.0K |
| 10:25 | 5,620.93 | 5,620.93 | 5,620.93 | 5,620.93 | 0.0K |
| 10:26 | 5,623.76 | 5,623.76 | 5,623.76 | 5,623.76 | 0.0K |
| 10:27 | 5,621.66 | 5,621.66 | 5,621.66 | 5,621.66 | 0.0K |
| 10:28 | 5,619.23 | 5,619.23 | 5,619.23 | 5,619.23 | 0.0K |
| 10:29 | 5,618.69 | 5,618.69 | 5,618.69 | 5,618.69 | 0.0K |
| 10:30 | 5,618.22 | 5,618.22 | 5,618.22 | 5,618.22 | 0.0K |
| 10:31 | 5,615.32 | 5,615.32 | 5,615.32 | 5,615.32 | 0.0K |
| 10:32 | 5,616.07 | 5,616.07 | 5,616.07 | 5,616.07 | 0.0K |
| 10:33 | 5,619.83 | 5,619.83 | 5,619.83 | 5,619.83 | 0.0K |
| 10:34 | 5,619.23 | 5,619.23 | 5,619.23 | 5,619.23 | 0.0K |
| 10:35 | 5,619.15 | 5,619.15 | 5,619.15 | 5,619.15 | 0.0K |
| 10:36 | 5,618.36 | 5,618.36 | 5,618.36 | 5,618.36 | 0.0K |
| 10:37 | 5,618.95 | 5,618.95 | 5,618.95 | 5,618.95 | 0.0K |
| 10:38 | 5,617.06 | 5,617.06 | 5,617.06 | 5,617.06 | 0.0K |
| 10:39 | 5,618.34 | 5,618.34 | 5,618.34 | 5,618.34 | 0.0K |
| 10:40 | 5,618.13 | 5,618.13 | 5,618.13 | 5,618.13 | 0.0K |
| 10:41 | 5,615.19 | 5,615.19 | 5,615.19 | 5,615.19 | 0.0K |
| 10:42 | 5,615.78 | 5,615.78 | 5,615.78 | 5,615.78 | 0.0K |
| 10:43 | 5,615.01 | 5,615.01 | 5,615.01 | 5,615.01 | 0.0K |
| 10:44 | 5,614.78 | 5,614.78 | 5,614.78 | 5,614.78 | 0.0K |
| 10:45 | 5,614.12 | 5,614.12 | 5,614.12 | 5,614.12 | 0.0K |
| 10:46 | 5,615.02 | 5,615.02 | 5,615.02 | 5,615.02 | 0.0K |
| 10:47 | 5,614.39 | 5,614.39 | 5,614.39 | 5,614.39 | 0.0K |
| 10:48 | 5,617.48 | 5,617.48 | 5,617.48 | 5,617.48 | 0.0K |
| 10:49 | 5,619.50 | 5,619.50 | 5,619.50 | 5,619.50 | 0.0K |
| 10:50 | 5,620.89 | 5,620.89 | 5,620.89 | 5,620.89 | 0.0K |
| 10:51 | 5,623.83 | 5,623.83 | 5,623.83 | 5,623.83 | 0.0K |
| 10:52 | 5,623.30 | 5,623.30 | 5,623.30 | 5,623.30 | 0.0K |
| 10:53 | 5,622.90 | 5,622.90 | 5,622.90 | 5,622.90 | 0.0K |
| 10:54 | 5,622.81 | 5,622.81 | 5,622.81 | 5,622.81 | 0.0K |
| 10:55 | 5,622.59 | 5,622.59 | 5,622.59 | 5,622.59 | 0.0K |
| 10:56 | 5,623.72 | 5,623.72 | 5,623.72 | 5,623.72 | 0.0K |
| 10:57 | 5,623.74 | 5,623.74 | 5,623.74 | 5,623.74 | 0.0K |
| 10:58 | 5,622.98 | 5,622.98 | 5,622.98 | 5,622.98 | 0.0K |
| 10:59 | 5,624.06 | 5,624.06 | 5,624.06 | 5,624.06 | 0.0K |
| 11:00 | 5,622.17 | 5,622.17 | 5,622.17 | 5,622.17 | 0.0K |
| 11:01 | 5,624.57 | 5,624.57 | 5,624.57 | 5,624.57 | 0.0K |
| 11:02 | 5,624.33 | 5,624.33 | 5,624.33 | 5,624.33 | 0.0K |
| 11:03 | 5,624.73 | 5,624.73 | 5,624.73 | 5,624.73 | 0.0K |
| 11:04 | 5,624.27 | 5,624.27 | 5,624.27 | 5,624.27 | 0.0K |
| 11:05 | 5,624.41 | 5,624.41 | 5,624.41 | 5,624.41 | 0.0K |
| 11:06 | 5,622.61 | 5,622.61 | 5,622.61 | 5,622.61 | 0.0K |
| 11:07 | 5,621.95 | 5,621.95 | 5,621.95 | 5,621.95 | 0.0K |
| 11:08 | 5,619.45 | 5,619.45 | 5,619.45 | 5,619.45 | 0.0K |
| 11:09 | 5,619.56 | 5,619.56 | 5,619.56 | 5,619.56 | 0.0K |
| 11:10 | 5,620.07 | 5,620.07 | 5,620.07 | 5,620.07 | 0.0K |
| 11:11 | 5,617.04 | 5,617.04 | 5,617.04 | 5,617.04 | 0.0K |
| 11:12 | 5,614.39 | 5,614.39 | 5,614.39 | 5,614.39 | 0.0K |
| 11:13 | 5,609.61 | 5,609.61 | 5,609.61 | 5,609.61 | 0.0K |
| 11:14 | 5,606.71 | 5,606.71 | 5,606.71 | 5,606.71 | 0.0K |
| 11:15 | 5,606.45 | 5,606.45 | 5,606.45 | 5,606.45 | 0.0K |
| 11:16 | 5,609.00 | 5,609.00 | 5,609.00 | 5,609.00 | 0.0K |
| 11:17 | 5,609.46 | 5,609.46 | 5,609.46 | 5,609.46 | 0.0K |
| 11:18 | 5,607.95 | 5,607.95 | 5,607.95 | 5,607.95 | 0.0K |
| 11:19 | 5,602.49 | 5,602.49 | 5,602.49 | 5,602.49 | 0.0K |
| 11:20 | 5,601.65 | 5,601.65 | 5,601.65 | 5,601.65 | 0.0K |
| 11:21 | 5,603.76 | 5,603.76 | 5,603.76 | 5,603.76 | 0.0K |
| 11:22 | 5,604.11 | 5,604.11 | 5,604.11 | 5,604.11 | 0.0K |
| 11:23 | 5,603.35 | 5,603.35 | 5,603.35 | 5,603.35 | 0.0K |
| 11:24 | 5,602.62 | 5,602.62 | 5,602.62 | 5,602.62 | 0.0K |
| 11:25 | 5,602.20 | 5,602.20 | 5,602.20 | 5,602.20 | 0.0K |
| 11:26 | 5,599.53 | 5,599.53 | 5,599.53 | 5,599.53 | 0.0K |
| 11:27 | 5,599.55 | 5,599.55 | 5,599.55 | 5,599.55 | 0.0K |
| 11:28 | 5,601.37 | 5,601.37 | 5,601.37 | 5,601.37 | 0.0K |
| 11:29 | 5,603.09 | 5,603.09 | 5,603.09 | 5,603.09 | 0.0K |
| 11:30 | 5,601.62 | 5,601.62 | 5,601.62 | 5,601.62 | 0.0K |
| 11:31 | 5,602.15 | 5,602.15 | 5,602.15 | 5,602.15 | 0.0K |
| 11:32 | 5,602.11 | 5,602.11 | 5,602.11 | 5,602.11 | 0.0K |
| 11:33 | 5,604.51 | 5,604.51 | 5,604.51 | 5,604.51 | 0.0K |
| 11:34 | 5,606.18 | 5,606.18 | 5,606.18 | 5,606.18 | 0.0K |
| 11:35 | 5,607.29 | 5,607.29 | 5,607.29 | 5,607.29 | 0.0K |
| 11:36 | 5,607.87 | 5,607.87 | 5,607.87 | 5,607.87 | 0.0K |
| 11:37 | 5,606.23 | 5,606.23 | 5,606.23 | 5,606.23 | 0.0K |
| 11:38 | 5,607.86 | 5,607.86 | 5,607.86 | 5,607.86 | 0.0K |
| 11:39 | 5,608.00 | 5,608.00 | 5,608.00 | 5,608.00 | 0.0K |
| 11:40 | 5,609.63 | 5,609.63 | 5,609.63 | 5,609.63 | 0.0K |
| 11:41 | 5,608.65 | 5,608.65 | 5,608.65 | 5,608.65 | 0.0K |
| 11:42 | 5,609.10 | 5,609.10 | 5,609.10 | 5,609.10 | 0.0K |
| 11:43 | 5,609.47 | 5,609.47 | 5,609.47 | 5,609.47 | 0.0K |
| 11:44 | 5,612.36 | 5,612.36 | 5,612.36 | 5,612.36 | 0.0K |
| 11:45 | 5,612.64 | 5,612.64 | 5,612.64 | 5,612.64 | 0.0K |
| 11:46 | 5,611.80 | 5,611.80 | 5,611.80 | 5,611.80 | 0.0K |
| 11:47 | 5,611.30 | 5,611.30 | 5,611.30 | 5,611.30 | 0.0K |
| 11:48 | 5,611.96 | 5,611.96 | 5,611.96 | 5,611.96 | 0.0K |
| 11:49 | 5,610.86 | 5,610.86 | 5,610.86 | 5,610.86 | 0.0K |
| 11:50 | 5,610.61 | 5,610.61 | 5,610.61 | 5,610.61 | 0.0K |
| 11:51 | 5,611.01 | 5,611.01 | 5,611.01 | 5,611.01 | 0.0K |
| 11:52 | 5,613.04 | 5,613.04 | 5,613.04 | 5,613.04 | 0.0K |
| 11:53 | 5,610.29 | 5,610.29 | 5,610.29 | 5,610.29 | 0.0K |
| 11:54 | 5,610.51 | 5,610.51 | 5,610.51 | 5,610.51 | 0.0K |
| 11:55 | 5,608.96 | 5,608.96 | 5,608.96 | 5,608.96 | 0.0K |
| 11:56 | 5,607.99 | 5,607.99 | 5,607.99 | 5,607.99 | 0.0K |
| 11:57 | 5,607.75 | 5,607.75 | 5,607.75 | 5,607.75 | 0.0K |
| 11:58 | 5,606.34 | 5,606.34 | 5,606.34 | 5,606.34 | 0.0K |
| 11:59 | 5,606.45 | 5,606.45 | 5,606.45 | 5,606.45 | 0.0K |
| 12:00 | 5,606.34 | 5,606.34 | 5,606.34 | 5,606.34 | 0.0K |
| 12:01 | 5,604.71 | 5,604.71 | 5,604.71 | 5,604.71 | 0.0K |
| 12:02 | 5,605.76 | 5,605.76 | 5,605.76 | 5,605.76 | 0.0K |
| 12:03 | 5,610.27 | 5,610.27 | 5,610.27 | 5,610.27 | 0.0K |
| 12:04 | 5,611.50 | 5,611.50 | 5,611.50 | 5,611.50 | 0.0K |
| 12:05 | 5,611.36 | 5,611.36 | 5,611.36 | 5,611.36 | 0.0K |
| 12:06 | 5,612.51 | 5,612.51 | 5,612.51 | 5,612.51 | 0.0K |
| 12:07 | 5,613.10 | 5,613.10 | 5,613.10 | 5,613.10 | 0.0K |
| 12:08 | 5,612.94 | 5,612.94 | 5,612.94 | 5,612.94 | 0.0K |
| 12:09 | 5,613.20 | 5,613.20 | 5,613.20 | 5,613.20 | 0.0K |
| 12:10 | 5,614.40 | 5,614.40 | 5,614.40 | 5,614.40 | 0.0K |
| 12:11 | 5,614.04 | 5,614.04 | 5,614.04 | 5,614.04 | 0.0K |
| 12:12 | 5,613.29 | 5,613.29 | 5,613.29 | 5,613.29 | 0.0K |
| 12:13 | 5,612.68 | 5,612.68 | 5,612.68 | 5,612.68 | 0.0K |
| 12:14 | 5,610.83 | 5,610.83 | 5,610.83 | 5,610.83 | 0.0K |
| 12:15 | 5,611.12 | 5,611.12 | 5,611.12 | 5,611.12 | 0.0K |
| 12:16 | 5,611.90 | 5,611.90 | 5,611.90 | 5,611.90 | 0.0K |
| 12:17 | 5,612.90 | 5,612.90 | 5,612.90 | 5,612.90 | 0.0K |
| 12:18 | 5,612.21 | 5,612.21 | 5,612.21 | 5,612.21 | 0.0K |
| 12:19 | 5,612.81 | 5,612.81 | 5,612.81 | 5,612.81 | 0.0K |
| 12:20 | 5,610.70 | 5,610.70 | 5,610.70 | 5,610.70 | 0.0K |
| 12:21 | 5,610.88 | 5,610.88 | 5,610.88 | 5,610.88 | 0.0K |
| 12:22 | 5,611.59 | 5,611.59 | 5,611.59 | 5,611.59 | 0.0K |
| 12:23 | 5,611.49 | 5,611.49 | 5,611.49 | 5,611.49 | 0.0K |
| 12:24 | 5,609.99 | 5,609.99 | 5,609.99 | 5,609.99 | 0.0K |
| 12:25 | 5,609.62 | 5,609.62 | 5,609.62 | 5,609.62 | 0.0K |
| 12:26 | 5,607.99 | 5,607.99 | 5,607.99 | 5,607.99 | 0.0K |
| 12:27 | 5,608.57 | 5,608.57 | 5,608.57 | 5,608.57 | 0.0K |
| 12:28 | 5,605.11 | 5,605.11 | 5,605.11 | 5,605.11 | 0.0K |
| 12:29 | 5,605.07 | 5,605.07 | 5,605.07 | 5,605.07 | 0.0K |
| 12:30 | 5,604.69 | 5,604.69 | 5,604.69 | 5,604.69 | 0.0K |
| 12:31 | 5,603.94 | 5,603.94 | 5,603.94 | 5,603.94 | 0.0K |
| 12:32 | 5,603.48 | 5,603.48 | 5,603.48 | 5,603.48 | 0.0K |
| 12:33 | 5,603.31 | 5,603.31 | 5,603.31 | 5,603.31 | 0.0K |
| 12:34 | 5,602.56 | 5,602.56 | 5,602.56 | 5,602.56 | 0.0K |
| 12:35 | 5,602.75 | 5,602.75 | 5,602.75 | 5,602.75 | 0.0K |
| 12:36 | 5,601.42 | 5,601.42 | 5,601.42 | 5,601.42 | 0.0K |
| 12:37 | 5,601.28 | 5,601.28 | 5,601.28 | 5,601.28 | 0.0K |
| 12:38 | 5,599.74 | 5,599.74 | 5,599.74 | 5,599.74 | 0.0K |
| 12:39 | 5,599.28 | 5,599.28 | 5,599.28 | 5,599.28 | 0.0K |
| 12:40 | 5,599.15 | 5,599.15 | 5,599.15 | 5,599.15 | 0.0K |
| 12:41 | 5,598.51 | 5,598.51 | 5,598.51 | 5,598.51 | 0.0K |
| 12:42 | 5,598.43 | 5,598.43 | 5,598.43 | 5,598.43 | 0.0K |
| 12:43 | 5,598.70 | 5,598.70 | 5,598.70 | 5,598.70 | 0.0K |
| 12:44 | 5,600.14 | 5,600.14 | 5,600.14 | 5,600.14 | 0.0K |
| 12:45 | 5,597.40 | 5,597.40 | 5,597.40 | 5,597.40 | 0.0K |
| 12:46 | 5,596.27 | 5,596.27 | 5,596.27 | 5,596.27 | 0.0K |
| 12:47 | 5,596.57 | 5,596.57 | 5,596.57 | 5,596.57 | 0.0K |
| 12:48 | 5,596.34 | 5,596.34 | 5,596.34 | 5,596.34 | 0.0K |
| 12:49 | 5,596.26 | 5,596.26 | 5,596.26 | 5,596.26 | 0.0K |
| 12:50 | 5,597.09 | 5,597.09 | 5,597.09 | 5,597.09 | 0.0K |
| 12:51 | 5,597.36 | 5,597.36 | 5,597.36 | 5,597.36 | 0.0K |
| 12:52 | 5,597.34 | 5,597.34 | 5,597.34 | 5,597.34 | 0.0K |
| 12:53 | 5,597.00 | 5,597.00 | 5,597.00 | 5,597.00 | 0.0K |
| 12:54 | 5,596.28 | 5,596.28 | 5,596.28 | 5,596.28 | 0.0K |
| 12:55 | 5,596.28 | 5,596.28 | 5,596.28 | 5,596.28 | 0.0K |
| 12:56 | 5,596.09 | 5,596.09 | 5,596.09 | 5,596.09 | 0.0K |
| 12:57 | 5,595.82 | 5,595.82 | 5,595.82 | 5,595.82 | 0.0K |
| 12:58 | 5,595.31 | 5,595.31 | 5,595.31 | 5,595.31 | 0.0K |
| 12:59 | 5,595.79 | 5,595.79 | 5,595.79 | 5,595.79 | 0.0K |
| 13:00 | 5,596.11 | 5,596.11 | 5,596.11 | 5,596.11 | 0.0K |
| 13:01 | 5,601.35 | 5,601.35 | 5,601.35 | 5,601.35 | 0.0K |
| 13:02 | 5,600.81 | 5,600.81 | 5,600.81 | 5,600.81 | 0.0K |
| 13:03 | 5,601.40 | 5,601.40 | 5,601.40 | 5,601.40 | 0.0K |
| 13:04 | 5,602.17 | 5,602.17 | 5,602.17 | 5,602.17 | 0.0K |
| 13:05 | 5,601.77 | 5,601.77 | 5,601.77 | 5,601.77 | 0.0K |
| 13:06 | 5,604.69 | 5,604.69 | 5,604.69 | 5,604.69 | 0.0K |
| 13:07 | 5,605.06 | 5,605.06 | 5,605.06 | 5,605.06 | 0.0K |
| 13:08 | 5,606.92 | 5,606.92 | 5,606.92 | 5,606.92 | 0.0K |
| 13:09 | 5,607.16 | 5,607.16 | 5,607.16 | 5,607.16 | 0.0K |
| 13:10 | 5,608.27 | 5,608.27 | 5,608.27 | 5,608.27 | 0.0K |
| 13:11 | 5,608.53 | 5,608.53 | 5,608.53 | 5,608.53 | 0.0K |
| 13:12 | 5,610.41 | 5,610.41 | 5,610.41 | 5,610.41 | 0.0K |
| 13:13 | 5,610.87 | 5,610.87 | 5,610.87 | 5,610.87 | 0.0K |
| 13:14 | 5,610.55 | 5,610.55 | 5,610.55 | 5,610.55 | 0.0K |
| 13:15 | 5,609.48 | 5,609.48 | 5,609.48 | 5,609.48 | 0.0K |
| 13:16 | 5,614.15 | 5,614.15 | 5,614.15 | 5,614.15 | 0.0K |
| 13:17 | 5,615.17 | 5,615.17 | 5,615.17 | 5,615.17 | 0.0K |
| 13:18 | 5,614.10 | 5,614.10 | 5,614.10 | 5,614.10 | 0.0K |
| 13:19 | 5,613.31 | 5,613.31 | 5,613.31 | 5,613.31 | 0.0K |
| 13:20 | 5,613.78 | 5,613.78 | 5,613.78 | 5,613.78 | 0.0K |
| 13:21 | 5,614.50 | 5,614.50 | 5,614.50 | 5,614.50 | 0.0K |
| 13:22 | 5,614.94 | 5,614.94 | 5,614.94 | 5,614.94 | 0.0K |
| 13:23 | 5,615.32 | 5,615.32 | 5,615.32 | 5,615.32 | 0.0K |
| 13:24 | 5,618.68 | 5,618.68 | 5,618.68 | 5,618.68 | 0.0K |
| 13:25 | 5,619.20 | 5,619.20 | 5,619.20 | 5,619.20 | 0.0K |
| 13:26 | 5,615.58 | 5,615.58 | 5,615.58 | 5,615.58 | 0.0K |
| 13:27 | 5,614.55 | 5,614.55 | 5,614.55 | 5,614.55 | 0.0K |
| 13:28 | 5,615.72 | 5,615.72 | 5,615.72 | 5,615.72 | 0.0K |
| 13:29 | 5,616.26 | 5,616.26 | 5,616.26 | 5,616.26 | 0.0K |
| 13:30 | 5,615.80 | 5,615.80 | 5,615.80 | 5,615.80 | 0.0K |
| 13:31 | 5,614.30 | 5,614.30 | 5,614.30 | 5,614.30 | 0.0K |
| 13:32 | 5,614.18 | 5,614.18 | 5,614.18 | 5,614.18 | 0.0K |
| 13:33 | 5,613.14 | 5,613.14 | 5,613.14 | 5,613.14 | 0.0K |
| 13:34 | 5,613.81 | 5,613.81 | 5,613.81 | 5,613.81 | 0.0K |
| 13:35 | 5,612.95 | 5,612.95 | 5,612.95 | 5,612.95 | 0.0K |
| 13:36 | 5,612.85 | 5,612.85 | 5,612.85 | 5,612.85 | 0.0K |
| 13:37 | 5,614.51 | 5,614.51 | 5,614.51 | 5,614.51 | 0.0K |
| 13:38 | 5,612.56 | 5,612.56 | 5,612.56 | 5,612.56 | 0.0K |
| 13:39 | 5,612.55 | 5,612.55 | 5,612.55 | 5,612.55 | 0.0K |
| 13:40 | 5,611.30 | 5,611.30 | 5,611.30 | 5,611.30 | 0.0K |
| 13:41 | 5,610.21 | 5,610.21 | 5,610.21 | 5,610.21 | 0.0K |
| 13:42 | 5,607.25 | 5,607.25 | 5,607.25 | 5,607.25 | 0.0K |
| 13:43 | 5,606.16 | 5,606.16 | 5,606.16 | 5,606.16 | 0.0K |
| 13:44 | 5,606.03 | 5,606.03 | 5,606.03 | 5,606.03 | 0.0K |
| 13:45 | 5,605.34 | 5,605.34 | 5,605.34 | 5,605.34 | 0.0K |
| 13:46 | 5,604.27 | 5,604.27 | 5,604.27 | 5,604.27 | 0.0K |
| 13:47 | 5,605.14 | 5,605.14 | 5,605.14 | 5,605.14 | 0.0K |
| 13:48 | 5,608.53 | 5,608.53 | 5,608.53 | 5,608.53 | 0.0K |
| 13:49 | 5,608.83 | 5,608.83 | 5,608.83 | 5,608.83 | 0.0K |
| 13:50 | 5,610.06 | 5,610.06 | 5,610.06 | 5,610.06 | 0.0K |
| 13:51 | 5,610.51 | 5,610.51 | 5,610.51 | 5,610.51 | 0.0K |
| 13:52 | 5,611.76 | 5,611.76 | 5,611.76 | 5,611.76 | 0.0K |
| 13:53 | 5,611.79 | 5,611.79 | 5,611.79 | 5,611.79 | 0.0K |
| 13:54 | 5,611.54 | 5,611.54 | 5,611.54 | 5,611.54 | 0.0K |
| 13:55 | 5,612.39 | 5,612.39 | 5,612.39 | 5,612.39 | 0.0K |
| 13:56 | 5,612.56 | 5,612.56 | 5,612.56 | 5,612.56 | 0.0K |
| 13:57 | 5,614.88 | 5,614.88 | 5,614.88 | 5,614.88 | 0.0K |
| 13:58 | 5,615.14 | 5,615.14 | 5,615.14 | 5,615.14 | 0.0K |
| 13:59 | 5,615.92 | 5,615.92 | 5,615.92 | 5,615.92 | 0.0K |
| 14:00 | 5,616.07 | 5,616.07 | 5,616.07 | 5,616.07 | 0.0K |
| 14:01 | 5,616.15 | 5,616.15 | 5,616.15 | 5,616.15 | 0.0K |
| 14:02 | 5,613.94 | 5,613.94 | 5,613.94 | 5,613.94 | 0.0K |
| 14:03 | 5,614.42 | 5,614.42 | 5,614.42 | 5,614.42 | 0.0K |
| 14:04 | 5,614.67 | 5,614.67 | 5,614.67 | 5,614.67 | 0.0K |
| 14:05 | 5,616.23 | 5,616.23 | 5,616.23 | 5,616.23 | 0.0K |
| 14:06 | 5,616.66 | 5,616.66 | 5,616.66 | 5,616.66 | 0.0K |
| 14:07 | 5,616.37 | 5,616.37 | 5,616.37 | 5,616.37 | 0.0K |
| 14:08 | 5,616.10 | 5,616.10 | 5,616.10 | 5,616.10 | 0.0K |
| 14:09 | 5,615.50 | 5,615.50 | 5,615.50 | 5,615.50 | 0.0K |
| 14:10 | 5,614.56 | 5,614.56 | 5,614.56 | 5,614.56 | 0.0K |
| 14:11 | 5,614.43 | 5,614.43 | 5,614.43 | 5,614.43 | 0.0K |
| 14:12 | 5,613.43 | 5,613.43 | 5,613.43 | 5,613.43 | 0.0K |
| 14:13 | 5,612.89 | 5,612.89 | 5,612.89 | 5,612.89 | 0.0K |
| 14:14 | 5,613.13 | 5,613.13 | 5,613.13 | 5,613.13 | 0.0K |
| 14:15 | 5,614.86 | 5,614.86 | 5,614.86 | 5,614.86 | 0.0K |
| 14:16 | 5,613.04 | 5,613.04 | 5,613.04 | 5,613.04 | 0.0K |
| 14:17 | 5,613.12 | 5,613.12 | 5,613.12 | 5,613.12 | 0.0K |
| 14:18 | 5,612.65 | 5,612.65 | 5,612.65 | 5,612.65 | 0.0K |
| 14:19 | 5,612.39 | 5,612.39 | 5,612.39 | 5,612.39 | 0.0K |
| 14:20 | 5,611.56 | 5,611.56 | 5,611.56 | 5,611.56 | 0.0K |
| 14:21 | 5,613.29 | 5,613.29 | 5,613.29 | 5,613.29 | 0.0K |
| 14:22 | 5,614.09 | 5,614.09 | 5,614.09 | 5,614.09 | 0.0K |
| 14:23 | 5,614.10 | 5,614.10 | 5,614.10 | 5,614.10 | 0.0K |
| 14:24 | 5,613.33 | 5,613.33 | 5,613.33 | 5,613.33 | 0.0K |
| 14:25 | 5,615.55 | 5,615.55 | 5,615.55 | 5,615.55 | 0.0K |
| 14:26 | 5,615.40 | 5,615.40 | 5,615.40 | 5,615.40 | 0.0K |
| 14:27 | 5,613.73 | 5,613.73 | 5,613.73 | 5,613.73 | 0.0K |
| 14:28 | 5,615.19 | 5,615.19 | 5,615.19 | 5,615.19 | 0.0K |
| 14:29 | 5,615.37 | 5,615.37 | 5,615.37 | 5,615.37 | 0.0K |
| 14:30 | 5,616.38 | 5,616.38 | 5,616.38 | 5,616.38 | 0.0K |
| 14:31 | 5,613.36 | 5,613.36 | 5,613.36 | 5,613.36 | 0.0K |
| 14:32 | 5,611.37 | 5,611.37 | 5,611.37 | 5,611.37 | 0.0K |
| 14:33 | 5,610.26 | 5,610.26 | 5,610.26 | 5,610.26 | 0.0K |
| 14:34 | 5,608.00 | 5,608.00 | 5,608.00 | 5,608.00 | 0.0K |
| 14:35 | 5,608.23 | 5,608.23 | 5,608.23 | 5,608.23 | 0.0K |
| 14:36 | 5,601.52 | 5,601.52 | 5,601.52 | 5,601.52 | 0.0K |
| 14:37 | 5,600.87 | 5,600.87 | 5,600.87 | 5,600.87 | 0.0K |
| 14:38 | 5,600.76 | 5,600.76 | 5,600.76 | 5,600.76 | 0.0K |
| 14:39 | 5,600.62 | 5,600.62 | 5,600.62 | 5,600.62 | 0.0K |
| 14:40 | 5,600.89 | 5,600.89 | 5,600.89 | 5,600.89 | 0.0K |
| 14:41 | 5,601.44 | 5,601.44 | 5,601.44 | 5,601.44 | 0.0K |
| 14:42 | 5,600.80 | 5,600.80 | 5,600.80 | 5,600.80 | 0.0K |
| 14:43 | 5,601.48 | 5,601.48 | 5,601.48 | 5,601.48 | 0.0K |
| 14:44 | 5,600.81 | 5,600.81 | 5,600.81 | 5,600.81 | 0.0K |
| 14:45 | 5,600.89 | 5,600.89 | 5,600.89 | 5,600.89 | 0.0K |
| 14:46 | 5,598.34 | 5,598.34 | 5,598.34 | 5,598.34 | 0.0K |
| 14:47 | 5,602.25 | 5,602.25 | 5,602.25 | 5,602.25 | 0.0K |
| 14:48 | 5,602.23 | 5,602.23 | 5,602.23 | 5,602.23 | 0.0K |
| 14:49 | 5,602.04 | 5,602.04 | 5,602.04 | 5,602.04 | 0.0K |
| 14:50 | 5,600.89 | 5,600.89 | 5,600.89 | 5,600.89 | 0.0K |
| 14:51 | 5,599.77 | 5,599.77 | 5,599.77 | 5,599.77 | 0.0K |
| 14:52 | 5,600.83 | 5,600.83 | 5,600.83 | 5,600.83 | 0.0K |
| 14:53 | 5,600.50 | 5,600.50 | 5,600.50 | 5,600.50 | 0.0K |
| 14:54 | 5,598.97 | 5,598.97 | 5,598.97 | 5,598.97 | 0.0K |
| 14:55 | 5,598.74 | 5,598.74 | 5,598.74 | 5,598.74 | 0.0K |
| 14:56 | 5,599.39 | 5,599.39 | 5,599.39 | 5,599.39 | 0.0K |
| 14:57 | 5,599.20 | 5,599.20 | 5,599.20 | 5,599.20 | 0.0K |
| 14:58 | 5,598.78 | 5,598.78 | 5,598.78 | 5,598.78 | 0.0K |
| 14:59 | 5,600.53 | 5,600.53 | 5,600.53 | 5,600.53 | 0.0K |
| 15:00 | 5,599.61 | 5,599.61 | 5,599.61 | 5,599.61 | 0.0K |
| 15:01 | 5,595.36 | 5,595.36 | 5,595.36 | 5,595.36 | 0.0K |
| 15:02 | 5,591.61 | 5,591.61 | 5,591.61 | 5,591.61 | 0.0K |
| 15:03 | 5,591.98 | 5,591.98 | 5,591.98 | 5,591.98 | 0.0K |
| 15:04 | 5,593.33 | 5,593.33 | 5,593.33 | 5,593.33 | 0.0K |
| 15:05 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 15:06 | 5,593.60 | 5,593.60 | 5,593.60 | 5,593.60 | 0.0K |
| 15:07 | 5,594.12 | 5,594.12 | 5,594.12 | 5,594.12 | 0.0K |
| 15:08 | 5,595.56 | 5,595.56 | 5,595.56 | 5,595.56 | 0.0K |
| 15:09 | 5,596.32 | 5,596.32 | 5,596.32 | 5,596.32 | 0.0K |
| 15:10 | 5,595.15 | 5,595.15 | 5,595.15 | 5,595.15 | 0.0K |
| 15:11 | 5,594.56 | 5,594.56 | 5,594.56 | 5,594.56 | 0.0K |
| 15:12 | 5,591.00 | 5,591.00 | 5,591.00 | 5,591.00 | 0.0K |
| 15:13 | 5,593.84 | 5,593.84 | 5,593.84 | 5,593.84 | 0.0K |
| 15:14 | 5,593.02 | 5,593.02 | 5,593.02 | 5,593.02 | 0.0K |
| 15:15 | 5,592.73 | 5,592.73 | 5,592.73 | 5,592.73 | 0.0K |
| 15:16 | 5,592.78 | 5,592.78 | 5,592.78 | 5,592.78 | 0.0K |
| 15:17 | 5,591.37 | 5,591.37 | 5,591.37 | 5,591.37 | 0.0K |
| 15:18 | 5,591.74 | 5,591.74 | 5,591.74 | 5,591.74 | 0.0K |
| 15:19 | 5,589.18 | 5,589.18 | 5,589.18 | 5,589.18 | 0.0K |
| 15:20 | 5,586.18 | 5,586.18 | 5,586.18 | 5,586.18 | 0.0K |
| 15:21 | 5,586.95 | 5,586.95 | 5,586.95 | 5,586.95 | 0.0K |
| 15:22 | 5,590.85 | 5,590.85 | 5,590.85 | 5,590.85 | 0.0K |
| 15:23 | 5,591.75 | 5,591.75 | 5,591.75 | 5,591.75 | 0.0K |
| 15:24 | 5,591.27 | 5,591.27 | 5,591.27 | 5,591.27 | 0.0K |
| 15:25 | 5,591.90 | 5,591.90 | 5,591.90 | 5,591.90 | 0.0K |
| 15:26 | 5,592.04 | 5,592.04 | 5,592.04 | 5,592.04 | 0.0K |
| 15:27 | 5,591.97 | 5,591.97 | 5,591.97 | 5,591.97 | 0.0K |
| 15:28 | 5,592.29 | 5,592.29 | 5,592.29 | 5,592.29 | 0.0K |
| 15:29 | 5,592.19 | 5,592.19 | 5,592.19 | 5,592.19 | 0.0K |
| 15:30 | 5,587.97 | 5,587.97 | 5,587.97 | 5,587.97 | 0.0K |
| 15:31 | 5,587.37 | 5,587.37 | 5,587.37 | 5,587.37 | 0.0K |
| 15:32 | 5,586.01 | 5,586.01 | 5,586.01 | 5,586.01 | 0.0K |
| 15:33 | 5,585.72 | 5,585.72 | 5,585.72 | 5,585.72 | 0.0K |
| 15:34 | 5,584.28 | 5,584.28 | 5,584.28 | 5,584.28 | 0.0K |
| 15:35 | 5,584.34 | 5,584.34 | 5,584.34 | 5,584.34 | 0.0K |
| 15:36 | 5,583.46 | 5,583.46 | 5,583.46 | 5,583.46 | 0.0K |
| 15:37 | 5,584.23 | 5,584.23 | 5,584.23 | 5,584.23 | 0.0K |
| 15:38 | 5,586.22 | 5,586.22 | 5,586.22 | 5,586.22 | 0.0K |
| 15:39 | 5,585.61 | 5,585.61 | 5,585.61 | 5,585.61 | 0.0K |
| 15:40 | 5,584.32 | 5,584.32 | 5,584.32 | 5,584.32 | 0.0K |
| 15:41 | 5,583.72 | 5,583.72 | 5,583.72 | 5,583.72 | 0.0K |
| 15:42 | 5,582.10 | 5,582.10 | 5,582.10 | 5,582.10 | 0.0K |
| 15:43 | 5,581.49 | 5,581.49 | 5,581.49 | 5,581.49 | 0.0K |
| 15:44 | 5,585.42 | 5,585.42 | 5,585.42 | 5,585.42 | 0.0K |
| 15:45 | 5,585.21 | 5,585.21 | 5,585.21 | 5,585.21 | 0.0K |
| 15:46 | 5,585.25 | 5,585.25 | 5,585.25 | 5,585.25 | 0.0K |
| 15:47 | 5,587.51 | 5,587.51 | 5,587.51 | 5,587.51 | 0.0K |
| 15:48 | 5,587.61 | 5,587.61 | 5,587.61 | 5,587.61 | 0.0K |
| 15:49 | 5,588.71 | 5,588.71 | 5,588.71 | 5,588.71 | 0.0K |
| 15:50 | 5,590.95 | 5,590.95 | 5,590.95 | 5,590.95 | 0.0K |
| 15:51 | 5,591.63 | 5,591.63 | 5,591.63 | 5,591.63 | 0.0K |
| 15:52 | 5,591.79 | 5,591.79 | 5,591.79 | 5,591.79 | 0.0K |
| 15:53 | 5,590.80 | 5,590.80 | 5,590.80 | 5,590.80 | 0.0K |
| 15:54 | 5,588.64 | 5,588.64 | 5,588.64 | 5,588.64 | 0.0K |
| 15:55 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 15:56 | 5,588.11 | 5,588.11 | 5,588.11 | 5,588.11 | 0.0K |
| 15:57 | 5,587.42 | 5,587.42 | 5,587.42 | 5,587.42 | 0.0K |
| 15:58 | 5,589.96 | 5,589.96 | 5,589.96 | 5,589.96 | 0.0K |
| 15:59 | 5,590.37 | 5,590.37 | 5,590.37 | 5,590.37 | 0.0K |
| 16:00 | 5,592.59 | 5,592.59 | 5,592.59 | 5,592.59 | 0.0K |
| 16:01 | 5,593.55 | 5,593.55 | 5,593.55 | 5,593.55 | 0.0K |
| 16:02 | 5,594.69 | 5,594.69 | 5,594.69 | 5,594.69 | 0.0K |
| 16:03 | 5,592.44 | 5,592.44 | 5,592.44 | 5,592.44 | 0.0K |
| 16:04 | 5,593.85 | 5,593.85 | 5,593.85 | 5,593.85 | 0.0K |
| 16:05 | 5,593.21 | 5,593.21 | 5,593.21 | 5,593.21 | 0.0K |
| 16:06 | 5,594.10 | 5,594.10 | 5,594.10 | 5,594.10 | 0.0K |
| 16:07 | 5,593.33 | 5,593.33 | 5,593.33 | 5,593.33 | 0.0K |
| 16:08 | 5,590.61 | 5,590.61 | 5,590.61 | 5,590.61 | 0.0K |
| 16:09 | 5,591.15 | 5,591.15 | 5,591.15 | 5,591.15 | 0.0K |
| 16:10 | 5,592.29 | 5,592.29 | 5,592.29 | 5,592.29 | 0.0K |
| 16:11 | 5,592.19 | 5,592.19 | 5,592.19 | 5,592.19 | 0.0K |
| 16:12 | 5,589.56 | 5,589.56 | 5,589.56 | 5,589.56 | 0.0K |
| 16:13 | 5,590.79 | 5,590.79 | 5,590.79 | 5,590.79 | 0.0K |
| 16:14 | 5,590.42 | 5,590.42 | 5,590.42 | 5,590.42 | 0.0K |
| 16:15 | 5,589.81 | 5,589.81 | 5,589.81 | 5,589.81 | 0.0K |
| 16:16 | 5,592.30 | 5,592.30 | 5,592.30 | 5,592.30 | 0.0K |
| 16:17 | 5,592.34 | 5,592.34 | 5,592.34 | 5,592.34 | 0.0K |
| 16:18 | 5,594.69 | 5,594.69 | 5,594.69 | 5,594.69 | 0.0K |
| 16:19 | 5,597.25 | 5,597.25 | 5,597.25 | 5,597.25 | 0.0K |
| 16:20 | 5,600.15 | 5,600.15 | 5,600.15 | 5,600.15 | 0.0K |
| 16:21 | 5,601.49 | 5,601.49 | 5,601.49 | 5,601.49 | 0.0K |
| 16:22 | 5,601.27 | 5,601.27 | 5,601.27 | 5,601.27 | 0.0K |
| 16:23 | 5,601.24 | 5,601.24 | 5,601.24 | 5,601.24 | 0.0K |
| 16:24 | 5,602.22 | 5,602.22 | 5,602.22 | 5,602.22 | 0.0K |
| 16:25 | 5,605.27 | 5,605.27 | 5,605.27 | 5,605.27 | 0.0K |
| 16:26 | 5,606.17 | 5,606.17 | 5,606.17 | 5,606.17 | 0.0K |
| 16:27 | 5,606.65 | 5,606.65 | 5,606.65 | 5,606.65 | 0.0K |
| 16:28 | 5,610.32 | 5,610.32 | 5,610.32 | 5,610.32 | 0.0K |
| 16:29 | 5,608.58 | 5,608.58 | 5,608.58 | 5,608.58 | 0.0K |
| 16:30 | 5,607.30 | 5,607.30 | 5,607.30 | 5,607.30 | 0.0K |
| 16:31 | 5,607.05 | 5,607.05 | 5,607.05 | 5,607.05 | 0.0K |
| 16:32 | 5,613.49 | 5,613.49 | 5,613.49 | 5,613.49 | 0.0K |
| 16:33 | 5,609.12 | 5,609.12 | 5,609.12 | 5,609.12 | 0.0K |
| 16:34 | 5,608.32 | 5,608.32 | 5,608.32 | 5,608.32 | 0.0K |
| 16:35 | 5,606.89 | 5,606.89 | 5,606.89 | 5,606.89 | 0.0K |
| 16:36 | 5,605.58 | 5,605.58 | 5,605.58 | 5,605.58 | 0.0K |
| 16:37 | 5,605.16 | 5,605.16 | 5,605.16 | 5,605.16 | 0.0K |
| 16:38 | 5,604.90 | 5,604.90 | 5,604.90 | 5,604.90 | 0.0K |
| 16:39 | 5,603.17 | 5,603.17 | 5,603.17 | 5,603.17 | 0.0K |
| 16:40 | 5,604.11 | 5,604.11 | 5,604.11 | 5,604.11 | 0.0K |
| 16:41 | 5,601.47 | 5,601.47 | 5,601.47 | 5,601.47 | 0.0K |
| 16:42 | 5,599.50 | 5,599.50 | 5,599.50 | 5,599.50 | 0.0K |
| 16:43 | 5,595.44 | 5,595.44 | 5,595.44 | 5,595.44 | 0.0K |
| 16:44 | 5,593.38 | 5,593.38 | 5,593.38 | 5,593.38 | 0.0K |
| 16:45 | 5,594.26 | 5,594.26 | 5,594.26 | 5,594.26 | 0.0K |
| 16:46 | 5,593.42 | 5,593.42 | 5,593.42 | 5,593.42 | 0.0K |
| 16:47 | 5,592.78 | 5,592.78 | 5,592.78 | 5,592.78 | 0.0K |
| 16:48 | 5,594.07 | 5,594.07 | 5,594.07 | 5,594.07 | 0.0K |
| 16:49 | 5,593.94 | 5,593.94 | 5,593.94 | 5,593.94 | 0.0K |
| 16:50 | 5,593.78 | 5,593.78 | 5,593.78 | 5,593.78 | 0.0K |
| 16:51 | 5,591.73 | 5,591.73 | 5,591.73 | 5,591.73 | 0.0K |
| 16:52 | 5,592.15 | 5,592.15 | 5,592.15 | 5,592.15 | 0.0K |
| 16:53 | 5,591.43 | 5,591.43 | 5,591.43 | 5,591.43 | 0.0K |
| 16:54 | 5,589.74 | 5,589.74 | 5,589.74 | 5,589.74 | 0.0K |
| 16:55 | 5,587.21 | 5,587.21 | 5,587.21 | 5,587.21 | 0.0K |
| 16:56 | 5,587.76 | 5,587.76 | 5,587.76 | 5,587.76 | 0.0K |
| 16:57 | 5,587.67 | 5,587.67 | 5,587.67 | 5,587.67 | 0.0K |
| 16:58 | 5,585.99 | 5,585.99 | 5,585.99 | 5,585.99 | 0.0K |
| 16:59 | 5,586.80 | 5,586.80 | 5,586.80 | 5,586.80 | 0.0K |
| 17:00 | 5,590.76 | 5,590.76 | 5,590.76 | 5,590.76 | 0.0K |
| 17:01 | 5,590.21 | 5,590.21 | 5,590.21 | 5,590.21 | 0.0K |
| 17:02 | 5,589.02 | 5,589.02 | 5,589.02 | 5,589.02 | 0.0K |
| 17:03 | 5,587.95 | 5,587.95 | 5,587.95 | 5,587.95 | 0.0K |
| 17:04 | 5,587.95 | 5,587.95 | 5,587.95 | 5,587.95 | 0.0K |
| 17:05 | 5,585.46 | 5,585.46 | 5,585.46 | 5,585.46 | 0.0K |
| 17:06 | 5,583.72 | 5,583.72 | 5,583.72 | 5,583.72 | 0.0K |
| 17:07 | 5,583.47 | 5,583.47 | 5,583.47 | 5,583.47 | 0.0K |
| 17:08 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 17:09 | 5,582.29 | 5,582.29 | 5,582.29 | 5,582.29 | 0.0K |
| 17:10 | 5,582.59 | 5,582.59 | 5,582.59 | 5,582.59 | 0.0K |
| 17:11 | 5,582.73 | 5,582.73 | 5,582.73 | 5,582.73 | 0.0K |
| 17:12 | 5,583.68 | 5,583.68 | 5,583.68 | 5,583.68 | 0.0K |
| 17:13 | 5,583.44 | 5,583.44 | 5,583.44 | 5,583.44 | 0.0K |
| 17:14 | 5,582.48 | 5,582.48 | 5,582.48 | 5,582.48 | 0.0K |
| 17:15 | 5,580.82 | 5,580.82 | 5,580.82 | 5,580.82 | 0.0K |
| 17:16 | 5,581.00 | 5,581.00 | 5,581.00 | 5,581.00 | 0.0K |
| 17:17 | 5,582.19 | 5,582.19 | 5,582.19 | 5,582.19 | 0.0K |
| 17:18 | 5,583.82 | 5,583.82 | 5,583.82 | 5,583.82 | 0.0K |
| 17:19 | 5,584.68 | 5,584.68 | 5,584.68 | 5,584.68 | 0.0K |
| 17:20 | 5,583.90 | 5,583.90 | 5,583.90 | 5,583.90 | 0.0K |
| 17:21 | 5,585.08 | 5,585.08 | 5,585.08 | 5,585.08 | 0.0K |
| 17:22 | 5,585.33 | 5,585.33 | 5,585.33 | 5,585.33 | 0.0K |
| 17:23 | 5,584.41 | 5,584.41 | 5,584.41 | 5,584.41 | 0.0K |
| 17:24 | 5,584.08 | 5,584.08 | 5,584.08 | 5,584.08 | 0.0K |
| 17:25 | 5,585.53 | 5,585.53 | 5,585.53 | 5,585.53 | 0.0K |
| 17:30 | 5,581.58 | 5,581.58 | 5,581.58 | 5,581.58 | 0.0K |