553.44
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 472.09 | 472.49 | 467.51 | 470.67 | 0.0M |
| 2024-12-27 | 469.12 | 474.62 | 469.12 | 472.40 | 0.0M |
| 2024-12-23 | 467.67 | 469.87 | 467.53 | 469.87 | 0.0M |
| 2024-12-20 | 467.13 | 468.47 | 461.56 | 468.47 | 0.0M |
| 2024-12-19 | 468.86 | 469.06 | 466.29 | 468.46 | 0.0M |
| 2024-12-18 | 468.74 | 471.77 | 468.74 | 469.52 | 0.0M |
| 2024-12-17 | 472.47 | 473.07 | 468.50 | 469.43 | 0.0M |
| 2024-12-16 | 474.83 | 476.79 | 472.44 | 473.82 | 0.0M |
| 2024-12-13 | 473.17 | 475.35 | 472.92 | 474.97 | 0.0M |
| 2024-12-12 | 471.20 | 474.01 | 471.05 | 473.06 | 0.0M |
| 2024-12-11 | 472.80 | 472.88 | 470.45 | 471.92 | 0.0M |
| 2024-12-10 | 472.57 | 473.37 | 470.01 | 472.72 | 0.0M |
| 2024-12-09 | 471.88 | 474.57 | 471.53 | 472.52 | 0.0M |
| 2024-12-06 | 469.19 | 471.96 | 469.19 | 471.96 | 0.0M |
| 2024-12-05 | 470.01 | 471.57 | 468.58 | 469.10 | 0.0M |
| 2024-12-04 | 468.34 | 470.21 | 467.79 | 469.84 | 0.0M |
| 2024-12-03 | 470.65 | 472.27 | 467.64 | 468.27 | 0.0M |
| 2024-12-02 | 467.38 | 472.21 | 467.00 | 470.71 | 0.0M |
| 2024-11-29 | 465.92 | 471.04 | 465.92 | 471.04 | 0.0M |
| 2024-11-28 | 462.30 | 466.09 | 462.30 | 465.97 | 0.0M |
| 2024-11-27 | 463.51 | 465.60 | 461.36 | 461.76 | 0.0M |
| 2024-11-26 | 462.91 | 463.71 | 461.46 | 462.71 | 0.0M |
| 2024-11-25 | 465.78 | 468.46 | 461.75 | 463.59 | 0.0M |
| 2024-11-22 | 464.01 | 465.49 | 461.11 | 464.95 | 0.0M |
| 2024-11-21 | 462.13 | 463.87 | 460.45 | 463.87 | 0.0M |
| 2024-11-20 | 463.42 | 464.89 | 461.27 | 461.85 | 0.0M |
| 2024-11-19 | 459.49 | 462.78 | 459.32 | 462.45 | 0.0M |
| 2024-11-18 | 465.64 | 466.65 | 458.45 | 459.68 | 0.0M |
| 2024-11-15 | 469.59 | 470.49 | 466.03 | 466.84 | 0.0M |
| 2024-11-14 | 472.85 | 475.42 | 467.40 | 469.94 | 0.0M |
| 2024-11-13 | 476.44 | 478.12 | 471.22 | 471.89 | 0.0M |
| 2024-11-12 | 481.40 | 482.41 | 475.04 | 476.33 | 0.0M |
| 2024-11-11 | 484.36 | 486.17 | 481.42 | 482.50 | 0.0M |
| 2024-11-08 | 484.05 | 484.57 | 482.53 | 484.02 | 0.0M |
| 2024-11-07 | 478.87 | 482.25 | 477.31 | 482.25 | 0.0M |
| 2024-11-06 | 485.54 | 486.96 | 478.85 | 480.17 | 0.0M |
| 2024-11-05 | 487.86 | 488.64 | 485.22 | 486.06 | 0.0M |
| 2024-11-04 | 490.44 | 491.38 | 487.88 | 488.59 | 0.0M |
| 2024-11-01 | 490.90 | 491.72 | 490.40 | 490.95 | 0.0M |
| 2024-10-31 | 493.36 | 494.06 | 489.66 | 490.84 | 0.0M |
| 2024-10-30 | 495.27 | 496.04 | 492.15 | 493.05 | 0.0M |
| 2024-10-29 | 497.79 | 498.70 | 495.11 | 496.14 | 0.0M |
| 2024-10-28 | 498.74 | 499.43 | 496.76 | 497.49 | 0.0M |
| 2024-10-25 | 497.10 | 499.55 | 496.76 | 498.29 | 0.0M |
| 2024-10-24 | 501.05 | 502.51 | 496.48 | 496.63 | 0.0M |
| 2024-10-23 | 504.87 | 504.87 | 500.63 | 500.63 | 0.0M |
| 2024-10-22 | 505.35 | 505.91 | 501.14 | 504.78 | 0.0M |
| 2024-10-21 | 504.77 | 507.39 | 503.17 | 504.35 | 0.0M |
| 2024-10-18 | 505.74 | 506.68 | 504.24 | 505.99 | 0.0M |
| 2024-10-17 | 505.74 | 507.51 | 505.02 | 505.12 | 0.0M |
| 2024-10-16 | 505.90 | 507.85 | 504.76 | 505.91 | 0.0M |
| 2024-10-15 | 505.96 | 507.33 | 505.76 | 506.30 | 0.0M |
| 2024-10-14 | 508.32 | 509.27 | 504.18 | 505.42 | 0.0M |
| 2024-10-11 | 503.29 | 507.14 | 503.26 | 507.14 | 0.0M |
| 2024-10-10 | 505.46 | 506.22 | 503.30 | 503.30 | 0.0M |
| 2024-10-09 | 507.54 | 507.54 | 504.08 | 505.07 | 0.0M |
| 2024-10-08 | 508.58 | 509.85 | 507.27 | 507.67 | 0.0M |
| 2024-10-07 | 510.15 | 510.80 | 507.85 | 508.05 | 0.0M |
| 2024-10-04 | 510.64 | 512.91 | 509.45 | 509.79 | 0.0M |
| 2024-10-03 | 512.27 | 512.83 | 509.40 | 510.08 | 0.0M |
| 2024-10-02 | 513.91 | 515.93 | 512.62 | 512.91 | 0.0M |
| 2024-10-01 | 520.30 | 520.47 | 513.20 | 514.03 | 0.0M |
| 2024-09-30 | 520.96 | 522.04 | 518.04 | 520.08 | 0.0M |
| 2024-09-27 | 517.52 | 521.09 | 517.09 | 520.73 | 0.0M |
| 2024-09-26 | 516.87 | 518.37 | 516.18 | 517.68 | 0.0M |
| 2024-09-25 | 517.25 | 520.72 | 514.27 | 516.96 | 0.0M |
| 2024-09-24 | 522.05 | 522.73 | 517.72 | 518.56 | 0.0M |
| 2024-09-23 | 524.21 | 525.03 | 519.91 | 520.66 | 0.0M |
| 2024-09-20 | 528.35 | 528.50 | 523.68 | 523.68 | 0.0M |
| 2024-09-19 | 527.18 | 529.47 | 527.15 | 528.56 | 0.0M |
| 2024-09-18 | 527.45 | 528.23 | 524.06 | 525.09 | 0.0M |
| 2024-09-17 | 525.38 | 527.71 | 525.38 | 526.71 | 0.0M |
| 2024-09-16 | 524.62 | 526.62 | 523.62 | 525.01 | 0.0M |
| 2024-09-13 | 525.12 | 525.59 | 522.38 | 524.51 | 0.0M |
| 2024-09-12 | 522.79 | 526.34 | 522.79 | 524.08 | 0.0M |
| 2024-09-11 | 524.26 | 526.28 | 522.57 | 522.57 | 0.0M |
| 2024-09-10 | 528.46 | 528.72 | 523.10 | 523.74 | 0.0M |
| 2024-09-09 | 530.45 | 531.46 | 528.07 | 528.21 | 0.0M |
| 2024-09-06 | 536.65 | 537.10 | 530.34 | 531.39 | 0.0M |
| 2024-09-05 | 538.11 | 540.18 | 535.21 | 535.83 | 0.0M |
| 2024-09-04 | 538.70 | 539.97 | 535.99 | 539.68 | 0.0M |
| 2024-09-03 | 543.40 | 544.52 | 538.72 | 539.25 | 0.0M |
| 2024-09-02 | 549.16 | 549.28 | 542.77 | 543.97 | 0.0M |
| 2024-08-30 | 547.07 | 550.10 | 547.07 | 549.83 | 0.0M |
| 2024-08-29 | 546.55 | 547.51 | 544.89 | 545.94 | 0.0M |
| 2024-08-28 | 546.92 | 547.51 | 545.40 | 546.82 | 0.0M |
| 2024-08-27 | 547.19 | 547.49 | 544.63 | 546.18 | 0.0M |
| 2024-08-26 | 545.61 | 547.16 | 543.89 | 545.90 | 0.0M |
| 2024-08-23 | 541.56 | 545.63 | 540.87 | 545.52 | 0.0M |
| 2024-08-22 | 543.02 | 543.02 | 540.38 | 541.72 | 0.0M |
| 2024-08-21 | 544.90 | 546.91 | 542.03 | 542.44 | 0.0M |
| 2024-08-20 | 542.21 | 544.02 | 540.50 | 543.20 | 0.0M |
| 2024-08-19 | 541.69 | 542.81 | 539.38 | 542.54 | 0.0M |
| 2024-08-16 | 542.13 | 542.62 | 539.44 | 542.62 | 0.0M |
| 2024-08-15 | 537.69 | 540.93 | 537.28 | 540.88 | 0.0M |
| 2024-08-14 | 539.84 | 540.70 | 537.80 | 538.42 | 0.0M |
| 2024-08-13 | 537.95 | 539.22 | 534.46 | 538.71 | 0.0M |
| 2024-08-12 | 536.85 | 538.98 | 535.96 | 537.23 | 0.0M |
| 2024-08-09 | 535.54 | 537.34 | 534.87 | 536.86 | 0.0M |
| 2024-08-08 | 535.60 | 535.60 | 529.63 | 534.03 | 0.0M |
| 2024-08-07 | 529.22 | 537.43 | 528.93 | 535.54 | 0.0M |
| 2024-08-06 | 520.76 | 529.09 | 520.76 | 526.77 | 0.0M |
| 2024-08-05 | 521.89 | 521.89 | 508.80 | 516.78 | 0.0M |
| 2024-08-02 | 540.54 | 540.54 | 534.37 | 535.06 | 0.0M |
| 2024-08-01 | 543.08 | 545.21 | 541.74 | 542.46 | 0.0M |
| 2024-07-31 | 539.84 | 544.96 | 539.80 | 544.12 | 0.0M |
| 2024-07-30 | 538.00 | 540.33 | 537.45 | 538.67 | 0.0M |
| 2024-07-29 | 541.38 | 542.09 | 537.27 | 538.35 | 0.0M |
| 2024-07-26 | 539.27 | 543.14 | 539.27 | 541.03 | 0.0M |
| 2024-07-25 | 539.88 | 540.39 | 536.67 | 539.39 | 0.0M |
| 2024-07-24 | 544.08 | 544.92 | 541.03 | 541.13 | 0.0M |
| 2024-07-23 | 545.29 | 546.10 | 543.62 | 544.65 | 0.0M |
| 2024-07-22 | 543.15 | 546.43 | 542.75 | 545.24 | 0.0M |
| 2024-07-19 | 545.45 | 545.86 | 540.79 | 542.02 | 0.0M |
| 2024-07-18 | 547.41 | 549.05 | 544.43 | 547.60 | 0.0M |
| 2024-07-17 | 547.72 | 547.81 | 544.92 | 545.89 | 0.0M |
| 2024-07-16 | 542.85 | 546.99 | 542.54 | 546.99 | 0.0M |
| 2024-07-15 | 542.33 | 546.28 | 542.33 | 544.14 | 0.0M |
| 2024-07-12 | 541.19 | 545.04 | 541.13 | 544.26 | 0.0M |
| 2024-07-11 | 540.83 | 542.94 | 538.96 | 542.67 | 0.0M |
| 2024-07-10 | 539.41 | 540.87 | 537.96 | 540.68 | 0.0M |
| 2024-07-09 | 538.77 | 540.48 | 538.26 | 538.69 | 0.0M |
| 2024-07-08 | 541.30 | 542.49 | 538.41 | 539.14 | 0.0M |
| 2024-07-05 | 538.08 | 542.04 | 537.44 | 541.38 | 0.0M |
| 2024-07-04 | 538.34 | 539.06 | 536.66 | 537.47 | 0.0M |
| 2024-07-03 | 537.28 | 538.36 | 535.72 | 538.36 | 0.0M |
| 2024-07-02 | 539.15 | 539.31 | 535.63 | 536.49 | 0.0M |
| 2024-07-01 | 537.81 | 540.13 | 537.64 | 538.65 | 0.0M |
| 2024-06-28 | 538.44 | 540.33 | 537.27 | 540.17 | 0.0M |
| 2024-06-27 | 536.48 | 538.02 | 535.65 | 538.02 | 0.0M |
| 2024-06-26 | 541.52 | 543.70 | 535.96 | 537.34 | 0.0M |
| 2024-06-25 | 544.26 | 544.88 | 540.76 | 541.18 | 0.0M |
| 2024-06-24 | 544.69 | 545.09 | 543.17 | 544.17 | 0.0M |
| 2024-06-23 | 545.16 | 544.29 | 544.29 | 544.29 | 0.0M |
| 2024-06-21 | 545.16 | 545.57 | 543.80 | 544.29 | 0.0M |
| 2024-06-20 | 546.85 | 547.70 | 544.57 | 545.66 | 0.0M |
| 2024-06-19 | 546.71 | 548.56 | 546.10 | 547.22 | 0.0M |
| 2024-06-18 | 549.83 | 549.83 | 544.17 | 546.10 | 0.0M |
| 2024-06-17 | 553.31 | 553.81 | 546.49 | 548.32 | 0.0M |
| 2024-06-15 | 555.92 | 550.34 | 550.34 | 550.34 | 0.0M |
| 2024-06-14 | 555.92 | 555.92 | 547.68 | 550.34 | 0.0M |
| 2024-06-13 | 558.81 | 559.92 | 554.38 | 554.72 | 0.0M |
| 2024-06-12 | 554.96 | 560.63 | 553.59 | 560.22 | 0.0M |
| 2024-06-11 | 556.99 | 557.12 | 553.92 | 555.25 | 0.0M |
| 2024-06-10 | 557.01 | 557.19 | 554.88 | 556.92 | 0.0M |
| 2024-06-07 | 557.51 | 560.26 | 555.82 | 557.88 | 0.0M |
| 2024-06-06 | 556.82 | 557.70 | 555.54 | 556.25 | 0.0M |
| 2024-06-05 | 556.01 | 557.23 | 554.21 | 555.09 | 0.0M |
| 2024-06-04 | 556.51 | 557.50 | 553.99 | 554.25 | 0.0M |
| 2024-06-03 | 552.36 | 557.96 | 552.36 | 556.57 | 0.0M |
| 2024-05-31 | 542.76 | 551.84 | 542.41 | 550.40 | 0.0M |
| 2024-05-30 | 538.35 | 542.50 | 538.31 | 542.05 | 0.0M |
| 2024-05-29 | 538.73 | 539.51 | 537.03 | 538.42 | 0.0M |
| 2024-05-28 | 535.76 | 540.29 | 535.60 | 538.76 | 0.0M |
| 2024-05-27 | 534.80 | 536.18 | 533.26 | 534.43 | 0.0M |
| 2024-05-24 | 534.60 | 535.22 | 532.15 | 534.06 | 0.0M |
| 2024-05-23 | 535.93 | 537.26 | 533.69 | 533.99 | 0.0M |
| 2024-05-22 | 534.16 | 536.24 | 533.55 | 535.22 | 0.0M |
| 2024-05-21 | 535.49 | 536.43 | 533.14 | 534.10 | 0.0M |
| 2024-05-20 | 532.69 | 535.64 | 532.64 | 534.82 | 0.0M |
| 2024-05-17 | 531.27 | 531.75 | 528.82 | 531.71 | 0.0M |
| 2024-05-16 | 528.24 | 530.91 | 528.05 | 530.91 | 0.0M |
| 2024-05-15 | 526.28 | 528.37 | 526.28 | 527.86 | 0.0M |
| 2024-05-14 | 524.44 | 525.99 | 523.30 | 525.99 | 0.0M |
| 2024-05-13 | 521.58 | 523.96 | 520.61 | 523.50 | 0.0M |
| 2024-05-10 | 518.43 | 520.53 | 518.42 | 520.01 | 0.0M |
| 2024-05-08 | 517.12 | 518.77 | 514.83 | 517.02 | 0.0M |
| 2024-05-07 | 518.37 | 518.37 | 515.32 | 517.52 | 0.0M |
| 2024-05-06 | 515.97 | 518.27 | 515.82 | 518.03 | 0.0M |
| 2024-05-03 | 513.91 | 516.49 | 512.95 | 515.34 | 0.0M |
| 2024-05-02 | 511.43 | 515.37 | 511.29 | 513.60 | 0.0M |
| 2024-05-01 | 509.32 | 511.16 | 508.92 | 510.74 | 0.0M |
| 2024-04-30 | 511.16 | 511.56 | 509.02 | 509.88 | 0.0M |
| 2024-04-29 | 511.35 | 512.25 | 510.09 | 511.77 | 0.0M |
| 2024-04-26 | 504.73 | 511.02 | 504.52 | 510.75 | 0.0M |
| 2024-04-25 | 506.35 | 506.81 | 500.62 | 502.36 | 0.0M |
| 2024-04-24 | 512.19 | 512.37 | 505.85 | 506.08 | 0.0M |
| 2024-04-23 | 508.41 | 510.18 | 507.29 | 510.18 | 0.0M |
| 2024-04-22 | 508.16 | 509.56 | 506.75 | 507.78 | 0.0M |
| 2024-04-19 | 508.32 | 508.55 | 505.27 | 508.34 | 0.0M |
| 2024-04-18 | 510.39 | 512.06 | 508.20 | 509.41 | 0.0M |
| 2024-04-17 | 512.12 | 513.33 | 508.08 | 508.41 | 0.0M |
| 2024-04-16 | 512.86 | 512.92 | 509.72 | 511.23 | 0.0M |
| 2024-04-15 | 518.27 | 518.39 | 514.31 | 514.35 | 0.0M |
| 2024-04-12 | 521.84 | 524.85 | 517.47 | 517.88 | 0.0M |
| 2024-04-11 | 521.83 | 522.57 | 517.95 | 521.65 | 0.0M |
| 2024-04-10 | 525.44 | 527.11 | 519.84 | 522.39 | 0.0M |
| 2024-04-09 | 523.16 | 525.58 | 522.44 | 522.95 | 0.0M |
| 2024-04-08 | 520.28 | 523.33 | 520.07 | 522.72 | 0.0M |
| 2024-04-05 | 517.81 | 519.42 | 517.26 | 518.92 | 0.0M |
| 2024-04-04 | 516.14 | 520.30 | 515.38 | 519.83 | 0.0M |
| 2024-04-03 | 510.48 | 515.26 | 510.38 | 514.94 | 0.0M |
| 2024-04-02 | 510.03 | 511.18 | 507.35 | 508.74 | 0.0M |
| 2024-03-28 | 509.81 | 511.36 | 509.05 | 510.29 | 0.0M |
| 2024-03-27 | 504.15 | 510.54 | 504.15 | 510.33 | 0.0M |
| 2024-03-26 | 501.55 | 504.64 | 501.55 | 504.26 | 0.0M |
| 2024-03-25 | 500.21 | 503.02 | 499.31 | 501.75 | 0.0M |
| 2024-03-22 | 498.27 | 500.85 | 498.27 | 500.13 | 0.0M |
| 2024-03-21 | 497.12 | 500.01 | 497.12 | 499.33 | 0.0M |
| 2024-03-20 | 502.44 | 502.44 | 495.05 | 495.81 | 0.0M |
| 2024-03-19 | 500.91 | 502.28 | 499.09 | 502.28 | 0.0M |
| 2024-03-18 | 504.11 | 504.58 | 500.17 | 500.73 | 0.0M |
| 2024-03-15 | 504.43 | 504.72 | 502.32 | 503.67 | 0.0M |
| 2024-03-14 | 507.11 | 507.47 | 503.42 | 503.83 | 0.0M |
| 2024-03-13 | 506.13 | 507.97 | 503.60 | 506.23 | 0.0M |
| 2024-03-12 | 501.65 | 505.77 | 501.38 | 505.17 | 0.0M |
| 2024-03-11 | 497.62 | 502.95 | 497.49 | 501.06 | 0.0M |
| 2024-03-08 | 498.32 | 499.43 | 496.11 | 498.79 | 0.0M |
| 2024-03-07 | 497.05 | 498.26 | 494.29 | 498.04 | 0.0M |
| 2024-03-06 | 497.61 | 497.70 | 494.43 | 496.38 | 0.0M |
| 2024-03-05 | 498.43 | 502.06 | 496.41 | 497.33 | 0.0M |
| 2024-03-04 | 502.64 | 502.64 | 496.36 | 498.16 | 0.0M |
| 2024-03-01 | 500.11 | 502.21 | 498.59 | 502.21 | 0.0M |
| 2024-02-29 | 497.96 | 499.45 | 493.62 | 499.12 | 0.0M |
| 2024-02-28 | 496.07 | 497.14 | 494.10 | 495.74 | 0.0M |
| 2024-02-27 | 497.67 | 497.83 | 493.27 | 496.22 | 0.0M |
| 2024-02-26 | 497.63 | 498.32 | 494.60 | 496.97 | 0.0M |
| 2024-02-23 | 495.58 | 502.20 | 493.59 | 497.49 | 0.0M |
| 2024-02-22 | 495.45 | 495.81 | 493.21 | 494.34 | 0.0M |
| 2024-02-21 | 495.47 | 495.56 | 492.84 | 494.27 | 0.0M |
| 2024-02-20 | 497.31 | 498.01 | 494.43 | 494.99 | 0.0M |
| 2024-02-19 | 499.59 | 499.59 | 496.09 | 497.67 | 0.0M |
| 2024-02-16 | 494.79 | 496.87 | 493.75 | 496.33 | 0.0M |
| 2024-02-15 | 496.22 | 496.49 | 492.04 | 495.06 | 0.0M |
| 2024-02-14 | 492.96 | 495.98 | 491.52 | 495.79 | 0.0M |
| 2024-02-13 | 498.00 | 499.15 | 492.44 | 493.24 | 0.0M |
| 2024-02-12 | 497.44 | 498.49 | 496.06 | 498.05 | 0.0M |
| 2024-02-09 | 496.51 | 497.59 | 491.92 | 495.73 | 0.0M |
| 2024-02-08 | 494.22 | 499.15 | 494.22 | 496.61 | 0.0M |
| 2024-02-07 | 495.36 | 496.20 | 492.95 | 494.03 | 0.0M |
| 2024-02-06 | 494.95 | 495.42 | 492.07 | 494.69 | 0.0M |
| 2024-02-05 | 502.74 | 503.14 | 493.42 | 494.24 | 0.0M |
| 2024-02-02 | 503.86 | 505.44 | 501.90 | 502.48 | 0.0M |
| 2024-02-01 | 504.50 | 505.53 | 502.85 | 503.65 | 0.0M |
| 2024-01-31 | 505.88 | 506.64 | 504.55 | 505.75 | 0.0M |
| 2024-01-30 | 506.84 | 508.32 | 504.20 | 504.57 | 0.0M |
| 2024-01-29 | 502.61 | 506.02 | 501.31 | 505.53 | 0.0M |
| 2024-01-26 | 499.04 | 501.84 | 498.35 | 501.54 | 0.0M |
| 2024-01-25 | 497.20 | 499.51 | 497.03 | 499.19 | 0.0M |
| 2024-01-24 | 497.08 | 498.67 | 496.50 | 497.05 | 0.0M |
| 2024-01-23 | 497.97 | 498.77 | 495.98 | 496.56 | 0.0M |
| 2024-01-22 | 502.40 | 503.35 | 496.47 | 498.84 | 0.0M |
| 2024-01-19 | 504.75 | 505.59 | 500.40 | 501.50 | 0.0M |
| 2024-01-18 | 503.92 | 505.38 | 503.49 | 503.83 | 0.0M |
| 2024-01-17 | 506.71 | 506.71 | 501.39 | 502.51 | 0.0M |
| 2024-01-16 | 509.61 | 509.61 | 506.19 | 507.27 | 0.0M |
| 2024-01-15 | 517.13 | 517.31 | 511.85 | 512.69 | 0.0M |
| 2024-01-12 | 516.80 | 520.18 | 516.21 | 516.84 | 0.0M |
| 2024-01-11 | 517.86 | 520.01 | 515.71 | 516.57 | 0.0M |
| 2024-01-10 | 517.65 | 520.28 | 516.66 | 517.30 | 0.0M |
| 2024-01-09 | 517.33 | 519.09 | 516.20 | 517.17 | 0.0M |
| 2024-01-08 | 514.68 | 517.51 | 513.35 | 516.79 | 0.0M |
| 2024-01-05 | 515.59 | 516.14 | 513.46 | 513.94 | 0.0M |
| 2024-01-04 | 515.98 | 516.24 | 513.05 | 515.00 | 0.0M |
| 2024-01-03 | 518.10 | 518.51 | 512.79 | 513.67 | 0.0M |
| 2024-01-02 | 512.34 | 517.55 | 511.99 | 517.55 | 0.0M |