977.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,732.49
2015-04-13
历史低
494.49
2020-03-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
47.7%
起始: 2015-01-02
下跌比例
46.7%
共2689交易日
日涨跌极值
单日最大涨幅
+18.30%
2025-03-04
单日最大跌幅
-23.26%
2019-10-24
月涨跌极值
单月最大涨幅
+20.41%
2020-04
单月最大跌幅
-26.59%
2019-10
相关股票
OMX Helsinki Industrial Metals & Mining PI (HX551020PI)
HX551020PI
257.5000
Helsinki Financials (HX30PI)
HX30PI
2528.6100
OMX Helsinki Benchmark CAP (OMXHBCAPPI)
OMXHBCAPPI
215.5600
OMX Helsinki Mid Cap (OMXHMCPI)
OMXHMCPI
403.4600
OMX Helsinki 15 (OMXH15)
OMXH15
1284.5900
Helsinki Retail (HX4040PI)
HX4040PI
1824.4500
Helsinki Oil & Gas (HX60PI)
HX60PI
4516.6500
Helsinki Chemicals (HX5520PI)
HX5520PI
1594.6400
OMX Helsinki Health Care Equipment & Services Pi (HX201020PI)
HX201020PI
960.5100
FTSE Finland 25 (FTNFIX)
FTNFIX
5338.2800
热点股票
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2778.6100
Helsinki Telecommunications (HX15PI)
HX15PI
2579.8200
Helsinki Oil & Gas (HX60PI)
HX60PI
4516.6500
Helsinki Utilities (HX65PI)
HX65PI
816.8000
Helsinki Insurance (HX3030PI)
HX3030PI
2395.5600
Helsinki Financials (HX30PI)
HX30PI
2528.6100
Helsinki Banks (HX3010PI)
HX3010PI
2071.0500
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
506.0800
OMX Helsinki Large Cap PI (OMXHLCPI)
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield (OMXHBGI)
OMXHBGI
167.3300