OMX Helsinki Technology Hardware & Equipment PI (HX101020PI)

HX101020PI
🏛️ 芬兰 →
992.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2021-12-29 1,104.35 1,104.35 1,104.35 1,104.35 0.0M
2021-12-28 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2021-12-27 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2021-12-23 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2021-12-22 1,089.43 1,089.43 1,089.43 1,089.43 0.0M
2021-12-21 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2021-12-20 1,096.89 1,096.89 1,096.89 1,096.89 0.0M
2021-12-17 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2021-12-16 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2021-12-15 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2021-12-14 1,067.04 1,067.04 1,067.04 1,067.04 0.0M
2021-12-13 1,070.77 1,070.77 1,070.77 1,070.77 0.0M
2021-12-10 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2021-12-09 1,104.35 1,104.35 1,104.35 1,104.35 0.0M
2021-12-08 1,104.35 1,104.35 1,104.35 1,104.35 0.0M
2021-12-07 1,104.35 1,104.35 1,104.35 1,104.35 0.0M
2021-12-03 1,070.77 1,070.77 1,070.77 1,070.77 0.0M
2021-12-02 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2021-12-01 1,070.77 1,070.77 1,070.77 1,070.77 0.0M
2021-11-30 1,011.08 1,011.08 1,011.08 1,011.08 0.0M
2021-11-29 1,037.20 1,037.20 1,037.20 1,037.20 0.0M
2021-11-26 1,007.35 1,007.35 1,007.35 1,007.35 0.0M
2021-11-25 1,089.43 1,089.43 1,089.43 1,089.43 0.0M
2021-11-24 1,096.89 1,096.89 1,096.89 1,096.89 0.0M
2021-11-23 1,078.24 1,078.24 1,078.24 1,078.24 0.0M
2021-11-22 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2021-11-19 1,089.43 1,089.43 1,089.43 1,089.43 0.0M
2021-11-18 1,123.01 1,123.01 1,123.01 1,123.01 0.0M
2021-11-17 1,126.74 1,126.74 1,126.74 1,126.74 0.0M
2021-11-16 1,145.39 1,145.39 1,145.39 1,145.39 0.0M
2021-11-15 1,149.12 1,149.12 1,149.12 1,149.12 0.0M
2021-11-12 1,123.01 1,123.01 1,123.01 1,123.01 0.0M
2021-11-11 1,111.81 1,111.81 1,111.81 1,111.81 0.0M
2021-11-10 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2021-11-09 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2021-11-08 1,089.43 1,089.43 1,089.43 1,089.43 0.0M
2021-11-05 1,037.20 1,037.20 1,037.20 1,037.20 0.0M
2021-11-04 1,026.00 1,026.00 1,026.00 1,026.00 0.0M
2021-11-03 958.85 958.85 958.85 958.85 0.0M
2021-11-02 958.85 958.85 958.85 958.85 0.0M
2021-11-01 932.73 932.73 932.73 932.73 0.0M
2021-10-29 910.34 910.34 910.34 910.34 0.0M
2021-10-28 951.38 951.38 951.38 951.38 0.0M
2021-10-27 932.73 932.73 932.73 932.73 0.0M
2021-10-26 936.46 936.46 936.46 936.46 0.0M
2021-10-25 936.46 936.46 936.46 936.46 0.0M
2021-10-22 921.54 921.54 921.54 921.54 0.0M
2021-10-21 921.54 921.54 921.54 921.54 0.0M
2021-10-20 923.40 923.40 923.40 923.40 0.0M
2021-10-19 917.81 917.81 917.81 917.81 0.0M
2021-10-18 943.92 943.92 943.92 943.92 0.0M
2021-10-15 930.86 930.86 930.86 930.86 0.0M
2021-10-14 915.94 915.94 915.94 915.94 0.0M
2021-10-13 897.29 897.29 897.29 897.29 0.0M
2021-10-12 889.82 889.82 889.82 889.82 0.0M
2021-10-11 902.88 902.88 902.88 902.88 0.0M
2021-10-08 882.36 882.36 882.36 882.36 0.0M
2021-10-07 927.13 927.13 927.13 927.13 0.0M
2021-10-06 895.42 895.42 895.42 895.42 0.0M
2021-10-05 921.54 921.54 921.54 921.54 0.0M
2021-10-04 910.34 910.34 910.34 910.34 0.0M
2021-10-01 904.75 904.75 904.75 904.75 0.0M
2021-09-30 914.08 914.08 914.08 914.08 0.0M
2021-09-29 904.75 904.75 904.75 904.75 0.0M
2021-09-28 904.75 904.75 904.75 904.75 0.0M
2021-09-27 912.21 912.21 912.21 912.21 0.0M
2021-09-24 914.08 914.08 914.08 914.08 0.0M
2021-09-23 929.00 929.00 929.00 929.00 0.0M
2021-09-22 940.19 940.19 940.19 940.19 0.0M
2021-09-21 947.65 947.65 947.65 947.65 0.0M
2021-09-20 914.08 914.08 914.08 914.08 0.0M
2021-09-17 951.38 951.38 951.38 951.38 0.0M
2021-09-16 932.73 932.73 932.73 932.73 0.0M
2021-09-15 932.73 932.73 932.73 932.73 0.0M
2021-09-14 936.46 936.46 936.46 936.46 0.0M
2021-09-13 951.38 951.38 951.38 951.38 0.0M
2021-09-10 932.73 932.73 932.73 932.73 0.0M
2021-09-09 966.31 966.31 966.31 966.31 0.0M
2021-09-08 962.58 962.58 962.58 962.58 0.0M
2021-09-07 999.89 999.89 999.89 999.89 0.0M
2021-09-06 973.77 973.77 973.77 973.77 0.0M
2021-09-03 973.77 973.77 973.77 973.77 0.0M
2021-09-02 973.77 973.77 973.77 973.77 0.0M
2021-09-01 996.16 996.16 996.16 996.16 0.0M
2021-08-31 996.16 996.16 996.16 996.16 0.0M
2021-08-30 977.50 977.50 977.50 977.50 0.0M
2021-08-27 1,037.20 1,037.20 1,037.20 1,037.20 0.0M
2021-08-26 1,037.20 1,037.20 1,037.20 1,037.20 0.0M
2021-08-25 1,007.35 1,007.35 1,007.35 1,007.35 0.0M
2021-08-24 947.65 947.65 947.65 947.65 0.0M
2021-08-23 914.08 914.08 914.08 914.08 0.0M
2021-08-20 904.75 904.75 904.75 904.75 0.0M
2021-08-19 880.50 880.50 880.50 880.50 0.0M
2021-08-18 923.40 923.40 923.40 923.40 0.0M
2021-08-17 923.40 923.40 923.40 923.40 0.0M
2021-08-16 929.00 929.00 929.00 929.00 0.0M
2021-08-13 927.13 927.13 927.13 927.13 0.0M
2021-08-12 867.44 867.44 867.44 867.44 0.0M
2021-08-11 880.50 880.50 880.50 880.50 0.0M
2021-08-10 886.09 886.09 886.09 886.09 0.0M
2021-08-09 884.23 884.23 884.23 884.23 0.0M
2021-08-06 878.63 878.63 878.63 878.63 0.0M
2021-08-05 871.17 871.17 871.17 871.17 0.0M
2021-08-04 865.57 865.57 865.57 865.57 0.0M
2021-08-03 882.36 882.36 882.36 882.36 0.0M
2021-08-02 876.77 876.77 876.77 876.77 0.0M
2021-07-30 865.57 865.57 865.57 865.57 0.0M
2021-07-29 859.98 859.98 859.98 859.98 0.0M
2021-07-28 845.05 845.05 845.05 845.05 0.0M
2021-07-27 846.92 846.92 846.92 846.92 0.0M
2021-07-26 845.05 845.05 845.05 845.05 0.0M
2021-07-23 830.13 830.13 830.13 830.13 0.0M
2021-07-22 830.13 830.13 830.13 830.13 0.0M
2021-07-21 813.34 813.34 813.34 813.34 0.0M
2021-07-20 830.13 830.13 830.13 830.13 0.0M
2021-07-19 830.13 830.13 830.13 830.13 0.0M
2021-07-16 835.73 835.73 835.73 835.73 0.0M
2021-07-15 832.00 832.00 832.00 832.00 0.0M
2021-07-14 826.40 826.40 826.40 826.40 0.0M
2021-07-13 826.40 826.40 826.40 826.40 0.0M
2021-07-12 826.40 826.40 826.40 826.40 0.0M
2021-07-09 824.53 824.53 824.53 824.53 0.0M
2021-07-08 824.53 824.53 824.53 824.53 0.0M
2021-07-07 843.19 843.19 843.19 843.19 0.0M
2021-07-06 828.26 828.26 828.26 828.26 0.0M
2021-07-05 828.26 828.26 828.26 828.26 0.0M
2021-07-02 813.34 813.34 813.34 813.34 0.0M
2021-07-01 809.61 809.61 809.61 809.61 0.0M
2021-06-30 802.15 802.15 802.15 802.15 0.0M
2021-06-29 800.28 800.28 800.28 800.28 0.0M
2021-06-28 800.28 800.28 800.28 800.28 0.0M
2021-06-24 790.96 790.96 790.96 790.96 0.0M
2021-06-23 802.15 802.15 802.15 802.15 0.0M
2021-06-22 809.61 809.61 809.61 809.61 0.0M
2021-06-21 787.22 787.22 787.22 787.22 0.0M
2021-06-18 802.15 802.15 802.15 802.15 0.0M
2021-06-17 798.42 798.42 798.42 798.42 0.0M
2021-06-16 813.34 813.34 813.34 813.34 0.0M
2021-06-15 802.15 802.15 802.15 802.15 0.0M
2021-06-14 802.15 802.15 802.15 802.15 0.0M
2021-06-11 790.96 790.96 790.96 790.96 0.0M
2021-06-10 783.49 783.49 783.49 783.49 0.0M
2021-06-09 787.22 787.22 787.22 787.22 0.0M
2021-06-08 774.17 774.17 774.17 774.17 0.0M
2021-06-07 768.57 768.57 768.57 768.57 0.0M
2021-06-04 779.76 779.76 779.76 779.76 0.0M
2021-06-03 779.76 779.76 779.76 779.76 0.0M
2021-06-02 790.96 790.96 790.96 790.96 0.0M
2021-06-01 777.90 777.90 777.90 777.90 0.0M
2021-05-31 779.76 779.76 779.76 779.76 0.0M
2021-05-28 781.63 781.63 781.63 781.63 0.0M
2021-05-27 772.30 772.30 772.30 772.30 0.0M
2021-05-26 772.30 772.30 772.30 772.30 0.0M
2021-05-25 783.49 783.49 783.49 783.49 0.0M
2021-05-24 794.69 794.69 794.69 794.69 0.0M
2021-05-21 792.82 792.82 792.82 792.82 0.0M
2021-05-20 790.96 790.96 790.96 790.96 0.0M
2021-05-19 774.17 774.17 774.17 774.17 0.0M
2021-05-18 774.17 774.17 774.17 774.17 0.0M
2021-05-17 783.49 783.49 783.49 783.49 0.0M
2021-05-14 790.96 790.96 790.96 790.96 0.0M
2021-05-12 777.90 777.90 777.90 777.90 0.0M
2021-05-11 783.49 783.49 783.49 783.49 0.0M
2021-05-10 818.94 818.94 818.94 818.94 0.0M
2021-05-07 832.00 832.00 832.00 832.00 0.0M
2021-05-06 811.48 811.48 811.48 811.48 0.0M
2021-05-05 820.80 820.80 820.80 820.80 0.0M
2021-05-04 835.73 835.73 835.73 835.73 0.0M
2021-05-03 835.73 835.73 835.73 835.73 0.0M
2021-04-30 830.13 830.13 830.13 830.13 0.0M
2021-04-29 822.67 822.67 822.67 822.67 0.0M
2021-04-28 833.86 833.86 833.86 833.86 0.0M
2021-04-27 832.00 832.00 832.00 832.00 0.0M
2021-04-26 873.04 873.04 873.04 873.04 0.0M
2021-04-23 802.15 802.15 802.15 802.15 0.0M
2021-04-22 800.28 800.28 800.28 800.28 0.0M
2021-04-21 802.15 802.15 802.15 802.15 0.0M
2021-04-20 776.03 776.03 776.03 776.03 0.0M
2021-04-19 798.42 798.42 798.42 798.42 0.0M
2021-04-16 783.49 783.49 783.49 783.49 0.0M
2021-04-15 768.57 768.57 768.57 768.57 0.0M
2021-04-14 764.84 764.84 764.84 764.84 0.0M
2021-04-13 761.11 761.11 761.11 761.11 0.0M
2021-04-12 772.30 772.30 772.30 772.30 0.0M
2021-04-09 768.57 768.57 768.57 768.57 0.0M
2021-04-08 762.97 762.97 762.97 762.97 0.0M
2021-04-07 762.97 762.97 762.97 762.97 0.0M
2021-04-06 764.84 764.84 764.84 764.84 0.0M
2021-04-01 751.78 751.78 751.78 751.78 0.0M
2021-03-31 748.05 748.05 748.05 748.05 0.0M
2021-03-30 749.92 749.92 749.92 749.92 0.0M
2021-03-29 748.05 748.05 748.05 748.05 0.0M
2021-03-26 748.05 748.05 748.05 748.05 0.0M
2021-03-25 757.38 757.38 757.38 757.38 0.0M
2021-03-24 759.24 759.24 759.24 759.24 0.0M
2021-03-23 734.99 734.99 734.99 734.99 0.0M
2021-03-22 742.45 742.45 742.45 742.45 0.0M
2021-03-19 742.45 742.45 742.45 742.45 0.0M
2021-03-18 746.18 746.18 746.18 746.18 0.0M
2021-03-17 755.51 755.51 755.51 755.51 0.0M
2021-03-16 753.65 753.65 753.65 753.65 0.0M
2021-03-15 753.65 753.65 753.65 753.65 0.0M
2021-03-12 749.92 749.92 749.92 749.92 0.0M
2021-03-11 751.78 751.78 751.78 751.78 0.0M
2021-03-10 751.78 751.78 751.78 751.78 0.0M
2021-03-09 742.45 742.45 742.45 742.45 0.0M
2021-03-08 740.59 740.59 740.59 740.59 0.0M
2021-03-05 738.72 738.72 738.72 738.72 0.0M
2021-03-04 748.05 748.05 748.05 748.05 0.0M
2021-03-03 755.51 755.51 755.51 755.51 0.0M
2021-03-02 755.51 755.51 755.51 755.51 0.0M
2021-03-01 755.51 755.51 755.51 755.51 0.0M
2021-02-26 748.05 748.05 748.05 748.05 0.0M
2021-02-25 753.65 753.65 753.65 753.65 0.0M
2021-02-24 755.51 755.51 755.51 755.51 0.0M
2021-02-23 734.99 734.99 734.99 734.99 0.0M
2021-02-22 749.92 749.92 749.92 749.92 0.0M
2021-02-19 749.92 749.92 749.92 749.92 0.0M
2021-02-18 749.92 749.92 749.92 749.92 0.0M
2021-02-17 755.51 755.51 755.51 755.51 0.0M
2021-02-16 748.05 748.05 748.05 748.05 0.0M
2021-02-15 755.51 755.51 755.51 755.51 0.0M
2021-02-12 764.84 764.84 764.84 764.84 0.0M
2021-02-11 774.17 774.17 774.17 774.17 0.0M
2021-02-10 749.92 749.92 749.92 749.92 0.0M
2021-02-09 755.51 755.51 755.51 755.51 0.0M
2021-02-08 755.51 755.51 755.51 755.51 0.0M
2021-02-05 751.78 751.78 751.78 751.78 0.0M
2021-02-04 761.11 761.11 761.11 761.11 0.0M
2021-02-03 768.57 768.57 768.57 768.57 0.0M
2021-02-02 757.38 757.38 757.38 757.38 0.0M
2021-02-01 768.57 768.57 768.57 768.57 0.0M
2021-01-29 768.57 768.57 768.57 768.57 0.0M
2021-01-28 768.57 768.57 768.57 768.57 0.0M
2021-01-27 794.69 794.69 794.69 794.69 0.0M
2021-01-26 785.36 785.36 785.36 785.36 0.0M
2021-01-25 776.03 776.03 776.03 776.03 0.0M
2021-01-22 776.03 776.03 776.03 776.03 0.0M
2021-01-21 785.36 785.36 785.36 785.36 0.0M
2021-01-20 789.09 789.09 789.09 789.09 0.0M
2021-01-19 757.38 757.38 757.38 757.38 0.0M
2021-01-18 761.11 761.11 761.11 761.11 0.0M
2021-01-15 736.86 736.86 736.86 736.86 0.0M
2021-01-14 779.76 779.76 779.76 779.76 0.0M
2021-01-13 783.49 783.49 783.49 783.49 0.0M
2021-01-12 790.96 790.96 790.96 790.96 0.0M
2021-01-11 785.36 785.36 785.36 785.36 0.0M
2021-01-08 779.76 779.76 779.76 779.76 0.0M
2021-01-07 783.49 783.49 783.49 783.49 0.0M
2021-01-05 764.84 764.84 764.84 764.84 0.0M
2021-01-04 770.44 770.44 770.44 770.44 0.0M