5,322.45
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5,297.05 | 5,310.98 | 5,297.05 | 5,303.30 | 0.0K |
| 10:05 | 5,303.78 | 5,308.75 | 5,303.78 | 5,305.42 | 0.0K |
| 10:10 | 5,305.32 | 5,305.32 | 5,301.95 | 5,304.03 | 0.0K |
| 10:15 | 5,302.45 | 5,302.45 | 5,295.75 | 5,295.75 | 0.0K |
| 10:20 | 5,296.08 | 5,301.83 | 5,296.08 | 5,301.83 | 0.0K |
| 10:25 | 5,301.37 | 5,304.97 | 5,301.19 | 5,304.97 | 0.0K |
| 10:30 | 5,305.30 | 5,307.74 | 5,305.02 | 5,305.38 | 0.0K |
| 10:35 | 5,305.00 | 5,305.81 | 5,302.26 | 5,304.65 | 0.0K |
| 10:40 | 5,304.80 | 5,310.47 | 5,304.80 | 5,310.47 | 0.0K |
| 10:45 | 5,310.57 | 5,313.86 | 5,310.57 | 5,313.86 | 0.0K |
| 10:50 | 5,315.68 | 5,317.45 | 5,313.06 | 5,313.43 | 0.0K |
| 10:55 | 5,313.32 | 5,313.32 | 5,308.51 | 5,309.26 | 0.0K |
| 11:00 | 5,309.38 | 5,309.51 | 5,307.25 | 5,309.12 | 0.0K |
| 11:05 | 5,309.01 | 5,313.04 | 5,308.79 | 5,313.04 | 0.0K |
| 11:10 | 5,313.10 | 5,313.87 | 5,311.76 | 5,313.74 | 0.0K |
| 11:15 | 5,312.91 | 5,313.88 | 5,312.00 | 5,312.00 | 0.0K |
| 11:20 | 5,312.19 | 5,312.19 | 5,310.35 | 5,310.92 | 0.0K |
| 11:25 | 5,311.06 | 5,311.55 | 5,307.51 | 5,307.67 | 0.0K |
| 11:30 | 5,307.82 | 5,308.93 | 5,307.82 | 5,308.93 | 0.0K |
| 11:35 | 5,308.90 | 5,309.53 | 5,308.76 | 5,308.76 | 0.0K |
| 11:40 | 5,308.57 | 5,309.18 | 5,307.95 | 5,308.70 | 0.0K |
| 11:45 | 5,308.72 | 5,308.72 | 5,302.70 | 5,302.97 | 0.0K |
| 11:50 | 5,303.12 | 5,304.60 | 5,302.28 | 5,304.16 | 0.0K |
| 11:55 | 5,304.16 | 5,304.38 | 5,298.87 | 5,299.03 | 0.0K |
| 12:00 | 5,299.26 | 5,300.40 | 5,298.50 | 5,300.03 | 0.0K |
| 12:05 | 5,300.46 | 5,303.30 | 5,300.46 | 5,300.87 | 0.0K |
| 12:10 | 5,301.19 | 5,301.62 | 5,299.72 | 5,300.49 | 0.0K |
| 12:15 | 5,300.37 | 5,300.71 | 5,299.60 | 5,299.82 | 0.0K |
| 12:20 | 5,300.02 | 5,300.02 | 5,297.60 | 5,297.60 | 0.0K |
| 12:25 | 5,297.50 | 5,297.50 | 5,295.14 | 5,296.66 | 0.0K |
| 12:30 | 5,296.52 | 5,298.84 | 5,296.28 | 5,298.84 | 0.0K |
| 12:35 | 5,298.91 | 5,302.74 | 5,298.91 | 5,302.60 | 0.0K |
| 12:40 | 5,302.39 | 5,302.39 | 5,299.01 | 5,299.66 | 0.0K |
| 12:45 | 5,299.56 | 5,300.22 | 5,298.79 | 5,299.68 | 0.0K |
| 12:50 | 5,299.69 | 5,300.31 | 5,298.79 | 5,298.79 | 0.0K |
| 12:55 | 5,298.93 | 5,299.59 | 5,298.47 | 5,299.49 | 0.0K |
| 13:00 | 5,299.73 | 5,303.23 | 5,299.59 | 5,301.29 | 0.0K |
| 13:05 | 5,300.31 | 5,300.38 | 5,299.68 | 5,300.38 | 0.0K |
| 13:10 | 5,300.29 | 5,303.90 | 5,300.09 | 5,303.65 | 0.0K |
| 13:15 | 5,303.76 | 5,303.76 | 5,302.13 | 5,302.43 | 0.0K |
| 13:20 | 5,302.26 | 5,302.93 | 5,301.85 | 5,302.86 | 0.0K |
| 13:25 | 5,302.90 | 5,303.72 | 5,302.35 | 5,303.00 | 0.0K |
| 13:30 | 5,303.37 | 5,303.37 | 5,302.11 | 5,302.15 | 0.0K |
| 13:35 | 5,302.29 | 5,303.38 | 5,301.42 | 5,302.35 | 0.0K |
| 13:40 | 5,302.31 | 5,302.74 | 5,301.56 | 5,301.87 | 0.0K |
| 13:45 | 5,301.93 | 5,302.71 | 5,300.46 | 5,300.61 | 0.0K |
| 13:50 | 5,300.66 | 5,303.17 | 5,300.54 | 5,303.17 | 0.0K |
| 13:55 | 5,303.19 | 5,303.84 | 5,303.02 | 5,303.47 | 0.0K |
| 14:00 | 5,303.23 | 5,305.84 | 5,303.11 | 5,305.84 | 0.0K |
| 14:05 | 5,305.84 | 5,307.64 | 5,305.80 | 5,307.64 | 0.0K |
| 14:10 | 5,307.91 | 5,308.80 | 5,307.91 | 5,308.39 | 0.0K |
| 14:15 | 5,308.25 | 5,311.28 | 5,307.61 | 5,311.03 | 0.0K |
| 14:20 | 5,311.16 | 5,313.72 | 5,311.16 | 5,313.49 | 0.0K |
| 14:25 | 5,313.51 | 5,316.07 | 5,313.51 | 5,316.07 | 0.0K |
| 14:30 | 5,315.93 | 5,316.41 | 5,315.31 | 5,315.46 | 0.0K |
| 14:35 | 5,315.46 | 5,316.59 | 5,315.46 | 5,316.01 | 0.0K |
| 14:40 | 5,316.22 | 5,318.76 | 5,316.22 | 5,318.76 | 0.0K |
| 14:45 | 5,318.90 | 5,320.24 | 5,318.90 | 5,319.51 | 0.0K |
| 14:50 | 5,319.58 | 5,321.81 | 5,319.58 | 5,321.13 | 0.0K |
| 14:55 | 5,320.96 | 5,322.45 | 5,320.90 | 5,322.45 | 0.0K |
| 15:00 | 5,322.64 | 5,322.64 | 5,320.11 | 5,320.34 | 0.0K |
| 15:05 | 5,320.34 | 5,321.43 | 5,319.81 | 5,321.43 | 0.0K |
| 15:10 | 5,321.26 | 5,321.66 | 5,319.73 | 5,320.11 | 0.0K |
| 15:15 | 5,320.11 | 5,322.58 | 5,320.09 | 5,322.58 | 0.0K |
| 15:20 | 5,322.89 | 5,324.37 | 5,322.77 | 5,324.00 | 0.0K |
| 15:25 | 5,324.47 | 5,327.49 | 5,324.47 | 5,327.15 | 0.0K |
| 15:30 | 5,326.92 | 5,327.29 | 5,321.42 | 5,322.09 | 0.0K |
| 15:35 | 5,322.40 | 5,327.55 | 5,322.40 | 5,327.49 | 0.0K |
| 15:40 | 5,327.60 | 5,329.43 | 5,327.60 | 5,329.43 | 0.0K |
| 15:45 | 5,329.52 | 5,329.52 | 5,328.72 | 5,329.39 | 0.0K |
| 15:50 | 5,328.90 | 5,329.69 | 5,328.24 | 5,329.69 | 0.0K |
| 15:55 | 5,329.54 | 5,332.99 | 5,329.54 | 5,332.63 | 0.0K |
| 16:00 | 5,332.45 | 5,333.56 | 5,331.98 | 5,333.25 | 0.0K |
| 16:05 | 5,333.11 | 5,333.11 | 5,330.33 | 5,330.33 | 0.0K |
| 16:10 | 5,330.32 | 5,330.32 | 5,327.35 | 5,327.35 | 0.0K |
| 16:15 | 5,327.58 | 5,327.58 | 5,324.72 | 5,325.42 | 0.0K |
| 16:20 | 5,325.49 | 5,326.14 | 5,324.72 | 5,324.74 | 0.0K |
| 16:25 | 5,324.74 | 5,326.65 | 5,324.22 | 5,326.65 | 0.0K |
| 16:30 | 5,326.66 | 5,332.73 | 5,326.66 | 5,332.73 | 0.0K |
| 16:35 | 5,332.51 | 5,334.29 | 5,331.08 | 5,331.77 | 0.0K |
| 16:40 | 5,331.46 | 5,333.92 | 5,331.40 | 5,333.85 | 0.0K |
| 16:45 | 5,333.99 | 5,334.41 | 5,332.12 | 5,333.08 | 0.0K |
| 16:50 | 5,332.46 | 5,333.01 | 5,331.42 | 5,333.01 | 0.0K |
| 16:55 | 5,333.12 | 5,334.70 | 5,331.72 | 5,334.64 | 0.0K |
| 17:00 | 5,336.46 | 5,336.46 | 5,326.96 | 5,327.89 | 0.0K |
| 17:05 | 5,327.10 | 5,327.10 | 5,324.97 | 5,324.97 | 0.0K |
| 17:10 | 5,324.75 | 5,324.92 | 5,320.60 | 5,321.84 | 0.0K |
| 17:15 | 5,322.24 | 5,323.70 | 5,321.14 | 5,322.52 | 0.0K |
| 17:20 | 5,322.98 | 5,322.98 | 5,319.71 | 5,321.07 | 0.0K |
| 17:25 | 5,321.19 | 5,321.19 | 5,318.02 | 5,319.53 | 0.0K |
| 17:30 | 5,319.67 | 5,319.67 | 5,316.95 | 5,318.32 | 0.0K |
| 17:35 | 5,318.29 | 5,319.13 | 5,316.80 | 5,319.13 | 0.0K |
| 17:40 | 5,319.16 | 5,319.16 | 5,315.98 | 5,316.95 | 0.0K |
| 17:45 | 5,316.98 | 5,317.77 | 5,316.14 | 5,317.41 | 0.0K |
| 17:50 | 5,316.43 | 5,317.39 | 5,315.69 | 5,316.30 | 0.0K |
| 17:55 | 5,316.01 | 5,319.66 | 5,315.82 | 5,319.10 | 0.0K |
| 18:00 | 5,318.88 | 5,319.76 | 5,317.67 | 5,318.75 | 0.0K |
| 18:05 | 5,318.43 | 5,321.45 | 5,318.15 | 5,321.45 | 0.0K |
| 18:10 | 5,320.66 | 5,321.80 | 5,320.20 | 5,321.80 | 0.0K |
| 18:15 | 5,321.67 | 5,323.16 | 5,320.60 | 5,323.16 | 0.0K |
| 18:20 | 5,323.57 | 5,323.77 | 5,322.49 | 5,323.77 | 0.0K |
| 18:25 | 5,324.33 | 5,324.33 | 5,321.02 | 5,322.45 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,297.05 | 5,336.46 | 5,295.14 | 5,322.45 | 0.0M |
| 2025-09-25 | 5,344.10 | 5,351.10 | 5,297.05 | 5,297.05 | 0.0M |
| 2025-09-24 | 5,374.43 | 5,379.96 | 5,344.10 | 5,344.10 | 0.0M |
| 2025-09-23 | 5,329.46 | 5,390.37 | 5,329.46 | 5,374.43 | 0.0M |
| 2025-09-22 | 5,337.29 | 5,356.30 | 5,321.39 | 5,329.46 | 0.0M |
| 2025-09-19 | 5,350.16 | 5,375.35 | 5,337.29 | 5,337.29 | 0.0M |
| 2025-09-18 | 5,371.85 | 5,401.55 | 5,348.93 | 5,350.16 | 0.0M |
| 2025-09-17 | 5,378.61 | 5,412.71 | 5,370.54 | 5,371.85 | 0.0M |
| 2025-09-16 | 5,409.12 | 5,409.69 | 5,373.70 | 5,378.61 | 0.0M |
| 2025-09-15 | 5,408.74 | 5,435.09 | 5,390.75 | 5,409.12 | 0.0M |
| 2025-09-12 | 5,411.45 | 5,429.92 | 5,394.20 | 5,408.74 | 0.0M |
| 2025-09-11 | 5,372.11 | 5,423.99 | 5,372.11 | 5,411.45 | 0.0M |
| 2025-09-10 | 5,360.37 | 5,400.17 | 5,360.37 | 5,372.11 | 0.0M |
| 2025-09-09 | 5,362.99 | 5,395.40 | 5,350.86 | 5,360.37 | 0.0M |
| 2025-09-08 | 5,327.00 | 5,363.98 | 5,327.00 | 5,362.99 | 0.0M |
| 2025-09-05 | 5,280.22 | 5,339.94 | 5,280.22 | 5,327.00 | 0.0M |
| 2025-09-04 | 5,254.44 | 5,288.21 | 5,237.25 | 5,280.22 | 0.0M |
| 2025-09-03 | 5,222.22 | 5,276.06 | 5,222.22 | 5,254.44 | 0.0M |
| 2025-09-02 | 5,302.72 | 5,313.51 | 5,221.92 | 5,222.22 | 0.0M |
| 2025-09-01 | 5,271.43 | 5,329.35 | 5,271.43 | 5,302.72 | 0.0M |
| 2025-08-29 | 5,290.64 | 5,296.22 | 5,252.72 | 5,271.43 | 0.0M |
| 2025-08-28 | 5,314.62 | 5,339.71 | 5,284.14 | 5,290.64 | 0.0M |
| 2025-08-27 | 5,330.90 | 5,343.16 | 5,301.79 | 5,314.62 | 0.0M |
| 2025-08-26 | 5,360.30 | 5,360.30 | 5,323.14 | 5,330.90 | 0.0M |
| 2025-08-25 | 5,370.58 | 5,380.35 | 5,355.02 | 5,360.30 | 0.0M |
| 2025-08-22 | 5,293.67 | 5,372.04 | 5,292.63 | 5,370.58 | 0.0M |
| 2025-08-21 | 5,312.43 | 5,312.43 | 5,277.68 | 5,293.67 | 0.0M |
| 2025-08-20 | 5,306.84 | 5,321.13 | 5,290.05 | 5,312.43 | 0.0M |
| 2025-08-19 | 5,243.17 | 5,314.96 | 5,243.17 | 5,306.84 | 0.0M |
| 2025-08-18 | 5,269.23 | 5,273.49 | 5,239.51 | 5,243.17 | 0.0M |
| 2025-08-15 | 5,253.76 | 5,283.78 | 5,253.76 | 5,269.23 | 0.0M |
| 2025-08-14 | 5,248.05 | 5,263.01 | 5,244.92 | 5,253.76 | 0.0M |
| 2025-08-13 | 5,242.66 | 5,263.32 | 5,242.66 | 5,248.05 | 0.0M |
| 2025-08-12 | 5,231.47 | 5,250.50 | 5,213.28 | 5,242.66 | 0.0M |
| 2025-08-11 | 5,266.67 | 5,277.48 | 5,228.96 | 5,231.47 | 0.0M |
| 2025-08-08 | 5,247.91 | 5,274.41 | 5,247.91 | 5,266.67 | 0.0M |
| 2025-08-07 | 5,195.64 | 5,255.48 | 5,195.64 | 5,247.91 | 0.0M |
| 2025-08-06 | 5,202.91 | 5,239.12 | 5,190.48 | 5,195.64 | 0.0M |
| 2025-08-05 | 5,169.94 | 5,206.58 | 5,169.94 | 5,202.91 | 0.0M |
| 2025-08-04 | 5,138.21 | 5,179.00 | 5,138.21 | 5,169.94 | 0.0M |
| 2025-08-01 | 5,196.94 | 5,196.94 | 5,124.41 | 5,138.21 | 0.0M |
| 2025-07-31 | 5,233.22 | 5,236.88 | 5,196.94 | 5,196.94 | 0.0M |
| 2025-07-30 | 5,256.68 | 5,273.33 | 5,216.07 | 5,233.22 | 0.0M |
| 2025-07-29 | 5,264.70 | 5,381.51 | 5,249.51 | 5,381.51 | 0.0M |
| 2025-07-28 | 5,292.32 | 5,337.03 | 5,251.16 | 5,264.70 | 0.0M |
| 2025-07-25 | 5,283.84 | 5,301.32 | 5,253.68 | 5,292.32 | 0.0M |
| 2025-07-24 | 5,223.91 | 5,307.18 | 5,223.91 | 5,283.84 | 0.0M |
| 2025-07-23 | 5,171.06 | 5,224.67 | 5,164.09 | 5,223.91 | 0.0M |
| 2025-07-22 | 5,215.07 | 5,215.07 | 5,152.70 | 5,171.06 | 0.0M |
| 2025-07-21 | 5,184.89 | 5,244.03 | 5,184.89 | 5,215.07 | 0.0M |
| 2025-07-18 | 5,180.86 | 5,184.89 | 5,142.75 | 5,184.89 | 0.0M |
| 2025-07-17 | 5,163.51 | 5,191.01 | 5,163.51 | 5,180.86 | 0.0M |
| 2025-07-16 | 5,179.64 | 5,198.11 | 5,152.95 | 5,163.51 | 0.0M |
| 2025-07-15 | 5,189.19 | 5,229.47 | 5,179.64 | 5,179.64 | 0.0M |
| 2025-07-14 | 5,204.39 | 5,204.39 | 5,158.69 | 5,189.19 | 0.0M |
| 2025-07-11 | 5,242.83 | 5,242.83 | 5,193.11 | 5,204.39 | 0.0M |
| 2025-07-10 | 5,190.24 | 5,260.70 | 5,190.24 | 5,242.83 | 0.0M |
| 2025-07-09 | 5,173.14 | 5,212.40 | 5,161.34 | 5,190.24 | 0.0M |
| 2025-07-08 | 5,159.17 | 5,173.14 | 5,131.85 | 5,173.14 | 0.0M |
| 2025-07-07 | 5,161.43 | 5,163.61 | 5,137.67 | 5,159.17 | 0.0M |
| 2025-07-04 | 5,186.90 | 5,186.90 | 5,144.86 | 5,161.43 | 0.0M |
| 2025-07-03 | 5,164.60 | 5,188.20 | 5,164.60 | 5,186.90 | 0.0M |
| 2025-07-02 | 5,124.70 | 5,183.44 | 5,124.70 | 5,164.60 | 0.0M |
| 2025-07-01 | 5,136.73 | 5,144.33 | 5,097.47 | 5,124.70 | 0.0M |
| 2025-06-30 | 5,154.20 | 5,169.04 | 5,118.58 | 5,136.73 | 0.0M |
| 2025-06-27 | 5,091.22 | 5,154.20 | 5,091.22 | 5,154.20 | 0.0M |
| 2025-06-26 | 5,061.31 | 5,093.27 | 5,051.16 | 5,091.22 | 0.0M |
| 2025-06-25 | 5,102.78 | 5,107.06 | 5,052.94 | 5,061.31 | 0.0M |
| 2025-06-24 | 5,085.02 | 5,149.29 | 5,085.02 | 5,102.78 | 0.0M |
| 2025-06-23 | 5,091.00 | 5,102.91 | 5,055.93 | 5,085.02 | 0.0M |
| 2025-06-19 | 5,082.38 | 5,120.73 | 5,059.01 | 5,091.00 | 0.0M |
| 2025-06-18 | 5,088.08 | 5,099.81 | 5,059.92 | 5,082.38 | 0.0M |
| 2025-06-17 | 5,141.35 | 5,141.35 | 5,079.06 | 5,088.08 | 0.0M |
| 2025-06-16 | 5,076.98 | 5,153.85 | 5,076.51 | 5,141.35 | 0.0M |
| 2025-06-13 | 5,142.72 | 5,142.72 | 5,071.47 | 5,076.98 | 0.0M |
| 2025-06-12 | 5,152.49 | 5,152.49 | 5,090.12 | 5,142.72 | 0.0M |
| 2025-06-11 | 5,157.27 | 5,179.67 | 5,145.78 | 5,152.49 | 0.0M |
| 2025-06-10 | 5,144.57 | 5,157.27 | 5,131.77 | 5,157.27 | 0.0M |
| 2025-06-09 | 5,129.54 | 5,150.73 | 5,123.89 | 5,144.57 | 0.0M |
| 2025-06-06 | 5,137.01 | 5,137.01 | 5,117.62 | 5,129.54 | 0.0M |
| 2025-06-05 | 5,124.72 | 5,138.60 | 5,102.52 | 5,137.01 | 0.0M |
| 2025-06-04 | 5,064.33 | 5,135.44 | 5,064.33 | 5,124.72 | 0.0M |
| 2025-06-03 | 5,081.27 | 5,092.15 | 5,043.92 | 5,064.33 | 0.0M |
| 2025-06-02 | 5,084.58 | 5,103.17 | 5,055.82 | 5,081.27 | 0.0M |
| 2025-05-30 | 5,117.27 | 5,124.88 | 5,074.02 | 5,084.58 | 0.0M |
| 2025-05-28 | 5,135.77 | 5,151.38 | 5,116.87 | 5,117.27 | 0.0M |
| 2025-05-27 | 5,116.44 | 5,147.46 | 5,109.25 | 5,135.77 | 0.0M |
| 2025-05-26 | 5,066.88 | 5,134.92 | 5,066.88 | 5,116.44 | 0.0M |
| 2025-05-23 | 5,122.12 | 5,142.51 | 4,988.11 | 5,066.88 | 0.0M |
| 2025-05-22 | 5,164.60 | 5,173.83 | 5,093.10 | 5,122.12 | 0.0M |
| 2025-05-21 | 5,151.91 | 5,169.39 | 5,119.61 | 5,164.60 | 0.0M |
| 2025-05-20 | 5,103.53 | 5,155.27 | 5,094.76 | 5,151.91 | 0.0M |
| 2025-05-19 | 5,100.66 | 5,103.53 | 5,054.81 | 5,103.53 | 0.0M |
| 2025-05-16 | 5,087.88 | 5,109.54 | 5,071.19 | 5,100.66 | 0.0M |
| 2025-05-15 | 5,046.68 | 5,087.88 | 5,026.83 | 5,087.88 | 0.0M |
| 2025-05-14 | 5,046.13 | 5,068.84 | 5,029.75 | 5,046.68 | 0.0M |
| 2025-05-13 | 5,036.44 | 5,059.74 | 5,028.56 | 5,046.13 | 0.0M |
| 2025-05-12 | 4,933.14 | 5,036.58 | 4,933.14 | 5,036.44 | 0.0M |
| 2025-05-09 | 4,913.61 | 4,961.07 | 4,913.61 | 4,933.14 | 0.0M |
| 2025-05-08 | 4,899.38 | 4,936.11 | 4,892.07 | 4,913.61 | 0.0M |
| 2025-05-07 | 4,883.73 | 4,912.40 | 4,878.27 | 4,899.38 | 0.0M |
| 2025-05-06 | 4,897.96 | 4,915.65 | 4,852.09 | 4,883.73 | 0.0M |
| 2025-05-05 | 4,889.09 | 4,901.34 | 4,875.23 | 4,897.96 | 0.0M |
| 2025-05-02 | 4,845.71 | 4,895.60 | 4,845.71 | 4,889.09 | 0.0M |
| 2025-04-30 | 4,754.27 | 4,845.71 | 4,754.27 | 4,845.71 | 0.0M |
| 2025-04-29 | 4,715.18 | 4,775.74 | 4,715.18 | 4,754.27 | 0.0M |
| 2025-04-28 | 4,717.35 | 4,733.13 | 4,692.31 | 4,715.18 | 0.0M |
| 2025-04-25 | 4,696.02 | 4,723.41 | 4,660.06 | 4,704.45 | 0.0M |
| 2025-04-24 | 4,735.23 | 4,735.23 | 4,654.06 | 4,696.02 | 0.0M |
| 2025-04-23 | 4,668.34 | 4,761.88 | 4,668.34 | 4,735.23 | 0.0M |
| 2025-04-22 | 4,625.43 | 4,668.34 | 4,595.56 | 4,668.34 | 0.0M |
| 2025-04-17 | 4,643.13 | 4,643.13 | 4,599.51 | 4,625.43 | 0.0M |
| 2025-04-16 | 4,637.62 | 4,643.13 | 4,580.89 | 4,643.13 | 0.0M |
| 2025-04-15 | 4,571.58 | 4,637.62 | 4,571.58 | 4,637.62 | 0.0M |
| 2025-04-14 | 4,460.34 | 4,573.48 | 4,460.34 | 4,571.58 | 0.0M |
| 2025-04-11 | 4,431.61 | 4,473.29 | 4,378.22 | 4,460.34 | 0.0M |
| 2025-04-10 | 4,283.35 | 4,626.63 | 4,283.35 | 4,431.61 | 0.0M |
| 2025-04-09 | 4,428.24 | 4,428.24 | 4,222.42 | 4,283.35 | 0.0M |
| 2025-04-08 | 4,353.87 | 4,484.59 | 4,353.87 | 4,428.24 | 0.0M |
| 2025-04-07 | 4,561.59 | 4,561.59 | 4,222.18 | 4,353.87 | 0.0M |
| 2025-04-04 | 4,740.29 | 4,740.29 | 4,516.48 | 4,561.59 | 0.0M |
| 2025-04-03 | 4,862.76 | 4,862.76 | 4,723.74 | 4,740.29 | 0.0M |
| 2025-04-02 | 4,899.33 | 4,899.33 | 4,819.83 | 4,862.76 | 0.0M |
| 2025-04-01 | 4,844.17 | 4,903.71 | 4,844.17 | 4,899.33 | 0.0M |
| 2025-03-31 | 4,930.77 | 4,930.77 | 4,824.66 | 4,844.17 | 0.0M |
| 2025-03-28 | 4,980.10 | 4,995.30 | 4,909.94 | 4,930.77 | 0.0M |
| 2025-03-27 | 5,031.11 | 5,031.11 | 4,971.13 | 4,980.10 | 0.0M |
| 2025-03-26 | 5,085.82 | 5,102.87 | 5,030.70 | 5,031.11 | 0.0M |
| 2025-03-25 | 5,084.56 | 5,120.67 | 5,077.97 | 5,085.82 | 0.0M |
| 2025-03-24 | 5,107.61 | 5,132.36 | 5,069.43 | 5,084.56 | 0.0M |
| 2025-03-21 | 5,187.26 | 5,187.26 | 5,091.24 | 5,107.61 | 0.0M |
| 2025-03-20 | 5,208.45 | 5,224.67 | 5,140.51 | 5,187.26 | 0.0M |
| 2025-03-19 | 5,208.25 | 5,232.39 | 5,197.04 | 5,208.45 | 0.0M |
| 2025-03-18 | 5,185.31 | 5,228.65 | 5,185.31 | 5,208.25 | 0.0M |
| 2025-03-17 | 5,143.80 | 5,195.16 | 5,143.80 | 5,185.31 | 0.0M |
| 2025-03-14 | 5,091.17 | 5,149.67 | 5,085.63 | 5,143.80 | 0.0M |
| 2025-03-13 | 5,099.30 | 5,114.06 | 5,081.70 | 5,091.17 | 0.0M |
| 2025-03-12 | 5,112.56 | 5,153.53 | 5,069.95 | 5,099.30 | 0.0M |
| 2025-03-11 | 5,171.14 | 5,211.55 | 5,107.82 | 5,112.56 | 0.0M |
| 2025-03-10 | 5,173.07 | 5,190.44 | 5,136.63 | 5,171.14 | 0.0M |
| 2025-03-07 | 5,187.78 | 5,187.78 | 5,115.18 | 5,173.07 | 0.0M |
| 2025-03-06 | 5,114.61 | 5,189.71 | 5,114.61 | 5,187.78 | 0.0M |
| 2025-03-05 | 5,044.23 | 5,162.13 | 5,044.23 | 5,114.61 | 0.0M |
| 2025-03-04 | 5,147.30 | 5,147.30 | 5,029.42 | 5,044.23 | 0.0M |
| 2025-03-03 | 5,084.24 | 5,169.13 | 5,084.24 | 5,147.30 | 0.0M |
| 2025-02-28 | 5,118.35 | 5,118.35 | 5,052.74 | 5,084.24 | 0.0M |
| 2025-02-27 | 5,182.17 | 5,182.17 | 5,108.91 | 5,118.35 | 0.0M |
| 2025-02-26 | 5,148.47 | 5,191.39 | 5,148.47 | 5,182.17 | 0.0M |
| 2025-02-25 | 5,103.82 | 5,167.54 | 5,084.54 | 5,148.47 | 0.0M |
| 2025-02-24 | 5,115.44 | 5,131.70 | 5,080.29 | 5,103.82 | 0.0M |
| 2025-02-21 | 5,100.30 | 5,138.65 | 5,100.30 | 5,115.44 | 0.0M |
| 2025-02-20 | 5,074.88 | 5,124.49 | 5,074.88 | 5,100.30 | 0.0M |
| 2025-02-19 | 5,137.06 | 5,152.81 | 5,063.85 | 5,074.88 | 0.0M |
| 2025-02-18 | 5,110.53 | 5,137.06 | 5,095.34 | 5,137.06 | 0.0M |
| 2025-02-17 | 5,074.53 | 5,124.67 | 5,060.59 | 5,110.53 | 0.0M |
| 2025-02-14 | 5,067.58 | 5,092.09 | 5,042.04 | 5,074.53 | 0.0M |
| 2025-02-13 | 4,977.79 | 5,067.58 | 4,977.79 | 5,067.58 | 0.0M |
| 2025-02-12 | 4,948.77 | 4,997.32 | 4,945.15 | 4,977.79 | 0.0M |
| 2025-02-11 | 4,959.84 | 4,965.58 | 4,925.09 | 4,948.77 | 0.0M |
| 2025-02-10 | 4,942.37 | 4,967.09 | 4,942.37 | 4,959.84 | 0.0M |
| 2025-02-07 | 4,958.44 | 4,985.49 | 4,936.35 | 4,942.37 | 0.0M |
| 2025-02-06 | 4,870.69 | 4,965.62 | 4,870.69 | 4,958.44 | 0.0M |
| 2025-02-05 | 4,856.64 | 4,899.03 | 4,835.91 | 4,870.69 | 0.0M |
| 2025-02-04 | 4,866.63 | 4,870.45 | 4,833.35 | 4,856.64 | 0.0M |
| 2025-02-03 | 4,919.23 | 4,919.23 | 4,800.68 | 4,866.63 | 0.0M |
| 2025-01-31 | 4,952.26 | 4,952.26 | 4,906.40 | 4,919.23 | 0.0M |
| 2025-01-30 | 4,881.91 | 4,955.81 | 4,881.91 | 4,952.26 | 0.0M |
| 2025-01-29 | 4,855.17 | 4,897.12 | 4,855.17 | 4,881.91 | 0.0M |
| 2025-01-28 | 4,846.21 | 4,869.75 | 4,842.93 | 4,855.17 | 0.0M |
| 2025-01-27 | 4,852.07 | 4,858.62 | 4,808.89 | 4,846.21 | 0.0M |
| 2025-01-24 | 4,829.61 | 4,887.77 | 4,829.61 | 4,852.07 | 0.0M |
| 2025-01-23 | 4,812.11 | 4,829.61 | 4,807.95 | 4,829.61 | 0.0M |
| 2025-01-22 | 4,799.71 | 4,820.87 | 4,798.99 | 4,812.11 | 0.0M |
| 2025-01-21 | 4,774.34 | 4,799.71 | 4,763.55 | 4,799.71 | 0.0M |
| 2025-01-20 | 4,781.33 | 4,781.33 | 4,753.24 | 4,774.34 | 0.0M |
| 2025-01-17 | 4,735.41 | 4,784.08 | 4,735.41 | 4,781.33 | 0.0M |
| 2025-01-16 | 4,739.11 | 4,757.86 | 4,719.11 | 4,735.41 | 0.0M |
| 2025-01-15 | 4,675.20 | 4,739.11 | 4,675.20 | 4,739.11 | 0.0M |
| 2025-01-14 | 4,681.57 | 4,711.55 | 4,660.59 | 4,675.20 | 0.0M |
| 2025-01-13 | 4,682.54 | 4,685.52 | 4,648.09 | 4,681.57 | 0.0M |
| 2025-01-10 | 4,706.19 | 4,721.98 | 4,682.54 | 4,682.54 | 0.0M |
| 2025-01-09 | 4,707.32 | 4,720.87 | 4,687.79 | 4,706.19 | 0.0M |
| 2025-01-08 | 4,762.39 | 4,772.23 | 4,684.26 | 4,707.32 | 0.0M |
| 2025-01-07 | 4,704.87 | 4,771.99 | 4,704.87 | 4,762.39 | 0.0M |
| 2025-01-03 | 4,726.58 | 4,740.22 | 4,704.87 | 4,704.87 | 0.0M |
| 2025-01-02 | 4,645.40 | 4,727.77 | 4,645.40 | 4,726.58 | 0.0M |