Helsinki Financials (HX30PI)

HX30PI
🏛️ 芬兰 →
2,567.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 2,500.85 2,500.85 2,500.85 2,500.85 0.0K
10:02 2,501.90 2,501.90 2,501.90 2,501.90 0.0K
10:03 2,502.23 2,502.23 2,502.23 2,502.23 0.0K
10:04 2,501.19 2,501.19 2,501.19 2,501.19 0.0K
10:05 2,500.14 2,500.14 2,500.14 2,500.14 0.0K
10:06 2,500.51 2,500.51 2,500.51 2,500.51 0.0K
10:07 2,501.56 2,501.56 2,501.56 2,501.56 0.0K
10:08 2,502.61 2,502.61 2,502.61 2,502.61 0.0K
10:09 2,502.80 2,502.80 2,502.80 2,502.80 0.0K
10:10 2,501.04 2,501.04 2,501.04 2,501.04 0.0K
10:11 2,504.55 2,504.55 2,504.55 2,504.55 0.0K
10:12 2,506.18 2,506.18 2,506.18 2,506.18 0.0K
10:13 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
10:14 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
10:15 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
10:17 2,509.88 2,509.88 2,509.88 2,509.88 0.0K
10:18 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
10:19 2,509.21 2,509.21 2,509.21 2,509.21 0.0K
10:20 2,507.89 2,507.89 2,507.89 2,507.89 0.0K
10:21 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
10:22 2,507.90 2,507.90 2,507.90 2,507.90 0.0K
10:23 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
10:24 2,506.86 2,506.86 2,506.86 2,506.86 0.0K
10:25 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
10:26 2,508.28 2,508.28 2,508.28 2,508.28 0.0K
10:27 2,507.78 2,507.78 2,507.78 2,507.78 0.0K
10:28 2,508.04 2,508.04 2,508.04 2,508.04 0.0K
10:29 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
10:30 2,506.69 2,506.69 2,506.69 2,506.69 0.0K
10:31 2,504.67 2,504.67 2,504.67 2,504.67 0.0K
10:32 2,504.34 2,504.34 2,504.34 2,504.34 0.0K
10:33 2,504.97 2,504.97 2,504.97 2,504.97 0.0K
10:34 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
10:35 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
10:36 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
10:37 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
10:38 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:39 2,510.11 2,510.11 2,510.11 2,510.11 0.0K
10:40 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
10:41 2,507.63 2,507.63 2,507.63 2,507.63 0.0K
10:42 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
10:43 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
10:44 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
10:45 2,508.94 2,508.94 2,508.94 2,508.94 0.0K
10:46 2,509.58 2,509.58 2,509.58 2,509.58 0.0K
10:47 2,510.08 2,510.08 2,510.08 2,510.08 0.0K
10:48 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
10:49 2,509.71 2,509.71 2,509.71 2,509.71 0.0K
10:50 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
10:51 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
10:52 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
10:53 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
10:54 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
10:55 2,510.55 2,510.55 2,510.55 2,510.55 0.0K
10:57 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
10:58 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
10:59 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
11:00 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
11:01 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
11:02 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
11:03 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
11:04 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
11:05 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
11:06 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
11:07 2,508.04 2,508.04 2,508.04 2,508.04 0.0K
11:08 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:09 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
11:10 2,510.41 2,510.41 2,510.41 2,510.41 0.0K
11:12 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
11:13 2,509.73 2,509.73 2,509.73 2,509.73 0.0K
11:14 2,509.30 2,509.30 2,509.30 2,509.30 0.0K
11:16 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
11:17 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
11:18 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
11:19 2,510.74 2,510.74 2,510.74 2,510.74 0.0K
11:20 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
11:21 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
11:22 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
11:23 2,510.09 2,510.09 2,510.09 2,510.09 0.0K
11:24 2,510.08 2,510.08 2,510.08 2,510.08 0.0K
11:25 2,510.09 2,510.09 2,510.09 2,510.09 0.0K
11:26 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
11:27 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
11:28 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
11:29 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
11:31 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
11:32 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
11:34 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
11:35 2,511.59 2,511.59 2,511.59 2,511.59 0.0K
11:36 2,511.29 2,511.29 2,511.29 2,511.29 0.0K
11:37 2,511.11 2,511.11 2,511.11 2,511.11 0.0K
11:38 2,511.68 2,511.68 2,511.68 2,511.68 0.0K
11:39 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
11:40 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
11:41 2,512.25 2,512.25 2,512.25 2,512.25 0.0K
11:42 2,513.44 2,513.44 2,513.44 2,513.44 0.0K
11:43 2,513.16 2,513.16 2,513.16 2,513.16 0.0K
11:44 2,512.08 2,512.08 2,512.08 2,512.08 0.0K
11:45 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
11:46 2,512.89 2,512.89 2,512.89 2,512.89 0.0K
11:47 2,513.23 2,513.23 2,513.23 2,513.23 0.0K
11:48 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
11:49 2,513.83 2,513.83 2,513.83 2,513.83 0.0K
11:50 2,513.33 2,513.33 2,513.33 2,513.33 0.0K
11:51 2,512.95 2,512.95 2,512.95 2,512.95 0.0K
11:52 2,512.34 2,512.34 2,512.34 2,512.34 0.0K
11:53 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
11:54 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
11:55 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
11:56 2,511.87 2,511.87 2,511.87 2,511.87 0.0K
11:57 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
11:58 2,513.35 2,513.35 2,513.35 2,513.35 0.0K
11:59 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
12:00 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
12:01 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
12:02 2,515.74 2,515.74 2,515.74 2,515.74 0.0K
12:03 2,514.65 2,514.65 2,514.65 2,514.65 0.0K
12:05 2,514.66 2,514.66 2,514.66 2,514.66 0.0K
12:06 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
12:07 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
12:08 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
12:11 2,516.83 2,516.83 2,516.83 2,516.83 0.0K
12:12 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
12:13 2,516.71 2,516.71 2,516.71 2,516.71 0.0K
12:14 2,516.17 2,516.17 2,516.17 2,516.17 0.0K
12:15 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
12:16 2,517.93 2,517.93 2,517.93 2,517.93 0.0K
12:17 2,517.90 2,517.90 2,517.90 2,517.90 0.0K
12:18 2,518.38 2,518.38 2,518.38 2,518.38 0.0K
12:19 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
12:20 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:21 2,517.80 2,517.80 2,517.80 2,517.80 0.0K
12:22 2,517.63 2,517.63 2,517.63 2,517.63 0.0K
12:23 2,518.38 2,518.38 2,518.38 2,518.38 0.0K
12:24 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
12:25 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
12:26 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
12:27 2,520.12 2,520.12 2,520.12 2,520.12 0.0K
12:28 2,520.09 2,520.09 2,520.09 2,520.09 0.0K
12:29 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
12:30 2,520.60 2,520.60 2,520.60 2,520.60 0.0K
12:31 2,521.10 2,521.10 2,521.10 2,521.10 0.0K
12:32 2,521.81 2,521.81 2,521.81 2,521.81 0.0K
12:33 2,521.64 2,521.64 2,521.64 2,521.64 0.0K
12:34 2,521.64 2,521.64 2,521.64 2,521.64 0.0K
12:35 2,521.09 2,521.09 2,521.09 2,521.09 0.0K
12:36 2,519.67 2,519.67 2,519.67 2,519.67 0.0K
12:38 2,520.21 2,520.21 2,520.21 2,520.21 0.0K
12:39 2,519.68 2,519.68 2,519.68 2,519.68 0.0K
12:40 2,518.97 2,518.97 2,518.97 2,518.97 0.0K
12:41 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
12:42 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
12:43 2,520.25 2,520.25 2,520.25 2,520.25 0.0K
12:44 2,520.30 2,520.30 2,520.30 2,520.30 0.0K
12:45 2,520.60 2,520.60 2,520.60 2,520.60 0.0K
12:46 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
12:47 2,519.35 2,519.35 2,519.35 2,519.35 0.0K
12:48 2,518.86 2,518.86 2,518.86 2,518.86 0.0K
12:49 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
12:51 2,517.27 2,517.27 2,517.27 2,517.27 0.0K
12:53 2,517.72 2,517.72 2,517.72 2,517.72 0.0K
12:54 2,518.44 2,518.44 2,518.44 2,518.44 0.0K
12:55 2,517.80 2,517.80 2,517.80 2,517.80 0.0K
12:56 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
12:57 2,518.40 2,518.40 2,518.40 2,518.40 0.0K
12:59 2,518.41 2,518.41 2,518.41 2,518.41 0.0K
13:00 2,518.37 2,518.37 2,518.37 2,518.37 0.0K
13:01 2,518.07 2,518.07 2,518.07 2,518.07 0.0K
13:02 2,519.01 2,519.01 2,519.01 2,519.01 0.0K
13:03 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
13:04 2,517.36 2,517.36 2,517.36 2,517.36 0.0K
13:05 2,516.76 2,516.76 2,516.76 2,516.76 0.0K
13:06 2,516.71 2,516.71 2,516.71 2,516.71 0.0K
13:07 2,516.29 2,516.29 2,516.29 2,516.29 0.0K
13:08 2,516.25 2,516.25 2,516.25 2,516.25 0.0K
13:10 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
13:11 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
13:12 2,517.11 2,517.11 2,517.11 2,517.11 0.0K
13:13 2,516.58 2,516.58 2,516.58 2,516.58 0.0K
13:14 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
13:15 2,517.72 2,517.72 2,517.72 2,517.72 0.0K
13:16 2,517.55 2,517.55 2,517.55 2,517.55 0.0K
13:17 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
13:20 2,516.13 2,516.13 2,516.13 2,516.13 0.0K
13:21 2,515.25 2,515.25 2,515.25 2,515.25 0.0K
13:22 2,515.96 2,515.96 2,515.96 2,515.96 0.0K
13:23 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
13:24 2,515.79 2,515.79 2,515.79 2,515.79 0.0K
13:25 2,516.33 2,516.33 2,516.33 2,516.33 0.0K
13:26 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
13:27 2,515.96 2,515.96 2,515.96 2,515.96 0.0K
13:29 2,515.26 2,515.26 2,515.26 2,515.26 0.0K
13:30 2,515.37 2,515.37 2,515.37 2,515.37 0.0K
13:31 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
13:32 2,514.96 2,514.96 2,514.96 2,514.96 0.0K
13:33 2,514.82 2,514.82 2,514.82 2,514.82 0.0K
13:35 2,514.23 2,514.23 2,514.23 2,514.23 0.0K
13:37 2,514.40 2,514.40 2,514.40 2,514.40 0.0K
13:38 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
13:39 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
13:40 2,514.66 2,514.66 2,514.66 2,514.66 0.0K
13:41 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
13:42 2,514.86 2,514.86 2,514.86 2,514.86 0.0K
13:43 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
13:44 2,515.48 2,515.48 2,515.48 2,515.48 0.0K
13:45 2,515.62 2,515.62 2,515.62 2,515.62 0.0K
13:46 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
13:47 2,515.39 2,515.39 2,515.39 2,515.39 0.0K
13:49 2,515.79 2,515.79 2,515.79 2,515.79 0.0K
13:50 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
13:51 2,516.38 2,516.38 2,516.38 2,516.38 0.0K
13:54 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
13:55 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
13:56 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
13:57 2,516.93 2,516.93 2,516.93 2,516.93 0.0K
13:58 2,517.46 2,517.46 2,517.46 2,517.46 0.0K
14:00 2,517.80 2,517.80 2,517.80 2,517.80 0.0K
14:01 2,517.63 2,517.63 2,517.63 2,517.63 0.0K
14:02 2,516.17 2,516.17 2,516.17 2,516.17 0.0K
14:03 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
14:04 2,516.46 2,516.46 2,516.46 2,516.46 0.0K
14:07 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
14:08 2,515.89 2,515.89 2,515.89 2,515.89 0.0K
14:09 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
14:10 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
14:12 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
14:13 2,516.13 2,516.13 2,516.13 2,516.13 0.0K
14:14 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
14:15 2,517.18 2,517.18 2,517.18 2,517.18 0.0K
14:16 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
14:17 2,517.01 2,517.01 2,517.01 2,517.01 0.0K
14:18 2,516.47 2,516.47 2,516.47 2,516.47 0.0K
14:19 2,516.49 2,516.49 2,516.49 2,516.49 0.0K
14:20 2,516.46 2,516.46 2,516.46 2,516.46 0.0K
14:22 2,516.40 2,516.40 2,516.40 2,516.40 0.0K
14:24 2,516.46 2,516.46 2,516.46 2,516.46 0.0K
14:25 2,516.53 2,516.53 2,516.53 2,516.53 0.0K
14:26 2,516.70 2,516.70 2,516.70 2,516.70 0.0K
14:27 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
14:28 2,516.69 2,516.69 2,516.69 2,516.69 0.0K
14:29 2,516.47 2,516.47 2,516.47 2,516.47 0.0K
14:30 2,516.41 2,516.41 2,516.41 2,516.41 0.0K
14:31 2,515.92 2,515.92 2,515.92 2,515.92 0.0K
14:32 2,515.88 2,515.88 2,515.88 2,515.88 0.0K
14:33 2,516.42 2,516.42 2,516.42 2,516.42 0.0K
14:34 2,516.12 2,516.12 2,516.12 2,516.12 0.0K
14:35 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
14:36 2,515.02 2,515.02 2,515.02 2,515.02 0.0K
14:38 2,514.48 2,514.48 2,514.48 2,514.48 0.0K
14:40 2,514.75 2,514.75 2,514.75 2,514.75 0.0K
14:41 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
14:42 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
14:44 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
14:45 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
14:46 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
14:47 2,514.80 2,514.80 2,514.80 2,514.80 0.0K
14:48 2,513.90 2,513.90 2,513.90 2,513.90 0.0K
14:50 2,515.12 2,515.12 2,515.12 2,515.12 0.0K
14:52 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
14:55 2,514.24 2,514.24 2,514.24 2,514.24 0.0K
14:56 2,514.27 2,514.27 2,514.27 2,514.27 0.0K
14:57 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
14:58 2,515.10 2,515.10 2,515.10 2,515.10 0.0K
14:59 2,514.56 2,514.56 2,514.56 2,514.56 0.0K
15:00 2,515.10 2,515.10 2,515.10 2,515.10 0.0K
15:01 2,514.56 2,514.56 2,514.56 2,514.56 0.0K
15:02 2,515.47 2,515.47 2,515.47 2,515.47 0.0K
15:03 2,515.64 2,515.64 2,515.64 2,515.64 0.0K
15:04 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
15:05 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
15:06 2,515.02 2,515.02 2,515.02 2,515.02 0.0K
15:08 2,514.39 2,514.39 2,514.39 2,514.39 0.0K
15:09 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
15:10 2,513.85 2,513.85 2,513.85 2,513.85 0.0K
15:11 2,514.39 2,514.39 2,514.39 2,514.39 0.0K
15:14 2,514.40 2,514.40 2,514.40 2,514.40 0.0K
15:16 2,514.23 2,514.23 2,514.23 2,514.23 0.0K
15:17 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
15:18 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
15:20 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
15:23 2,515.22 2,515.22 2,515.22 2,515.22 0.0K
15:24 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
15:25 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
15:26 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
15:27 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
15:28 2,515.36 2,515.36 2,515.36 2,515.36 0.0K
15:29 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
15:30 2,515.76 2,515.76 2,515.76 2,515.76 0.0K
15:31 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
15:32 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
15:33 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
15:34 2,515.31 2,515.31 2,515.31 2,515.31 0.0K
15:35 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
15:36 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
15:37 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
15:38 2,513.23 2,513.23 2,513.23 2,513.23 0.0K
15:39 2,513.95 2,513.95 2,513.95 2,513.95 0.0K
15:40 2,514.05 2,514.05 2,514.05 2,514.05 0.0K
15:41 2,514.08 2,514.08 2,514.08 2,514.08 0.0K
15:42 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
15:43 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
15:44 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
15:45 2,513.25 2,513.25 2,513.25 2,513.25 0.0K
15:46 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
15:47 2,514.13 2,514.13 2,514.13 2,514.13 0.0K
15:48 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
15:49 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
15:50 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
15:51 2,514.09 2,514.09 2,514.09 2,514.09 0.0K
15:52 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
15:53 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
15:54 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
15:55 2,516.16 2,516.16 2,516.16 2,516.16 0.0K
15:56 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
15:57 2,514.85 2,514.85 2,514.85 2,514.85 0.0K
15:59 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
16:00 2,515.27 2,515.27 2,515.27 2,515.27 0.0K
16:01 2,516.41 2,516.41 2,516.41 2,516.41 0.0K
16:02 2,516.37 2,516.37 2,516.37 2,516.37 0.0K
16:03 2,517.46 2,517.46 2,517.46 2,517.46 0.0K
16:04 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
16:05 2,516.79 2,516.79 2,516.79 2,516.79 0.0K
16:06 2,517.47 2,517.47 2,517.47 2,517.47 0.0K
16:07 2,516.93 2,516.93 2,516.93 2,516.93 0.0K
16:08 2,516.76 2,516.76 2,516.76 2,516.76 0.0K
16:09 2,516.59 2,516.59 2,516.59 2,516.59 0.0K
16:10 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
16:11 2,518.05 2,518.05 2,518.05 2,518.05 0.0K
16:12 2,517.10 2,517.10 2,517.10 2,517.10 0.0K
16:13 2,516.19 2,516.19 2,516.19 2,516.19 0.0K
16:14 2,516.20 2,516.20 2,516.20 2,516.20 0.0K
16:15 2,516.57 2,516.57 2,516.57 2,516.57 0.0K
16:16 2,516.94 2,516.94 2,516.94 2,516.94 0.0K
16:17 2,517.11 2,517.11 2,517.11 2,517.11 0.0K
16:19 2,517.65 2,517.65 2,517.65 2,517.65 0.0K
16:20 2,518.19 2,518.19 2,518.19 2,518.19 0.0K
16:21 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
16:22 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
16:23 2,518.94 2,518.94 2,518.94 2,518.94 0.0K
16:24 2,519.43 2,519.43 2,519.43 2,519.43 0.0K
16:25 2,519.92 2,519.92 2,519.92 2,519.92 0.0K
16:26 2,520.30 2,520.30 2,520.30 2,520.30 0.0K
16:27 2,520.15 2,520.15 2,520.15 2,520.15 0.0K
16:28 2,519.61 2,519.61 2,519.61 2,519.61 0.0K
16:29 2,519.07 2,519.07 2,519.07 2,519.07 0.0K
16:30 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
16:31 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
16:33 2,517.92 2,517.92 2,517.92 2,517.92 0.0K
16:34 2,518.33 2,518.33 2,518.33 2,518.33 0.0K
16:35 2,519.04 2,519.04 2,519.04 2,519.04 0.0K
16:36 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
16:37 2,519.04 2,519.04 2,519.04 2,519.04 0.0K
16:38 2,519.77 2,519.77 2,519.77 2,519.77 0.0K
16:40 2,518.82 2,518.82 2,518.82 2,518.82 0.0K
16:41 2,519.16 2,519.16 2,519.16 2,519.16 0.0K
16:42 2,519.56 2,519.56 2,519.56 2,519.56 0.0K
16:43 2,520.14 2,520.14 2,520.14 2,520.14 0.0K
16:44 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
16:45 2,520.54 2,520.54 2,520.54 2,520.54 0.0K
16:47 2,520.74 2,520.74 2,520.74 2,520.74 0.0K
16:49 2,520.91 2,520.91 2,520.91 2,520.91 0.0K
16:50 2,520.73 2,520.73 2,520.73 2,520.73 0.0K
16:51 2,520.77 2,520.77 2,520.77 2,520.77 0.0K
16:52 2,520.02 2,520.02 2,520.02 2,520.02 0.0K
16:53 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
16:54 2,518.62 2,518.62 2,518.62 2,518.62 0.0K
16:55 2,518.12 2,518.12 2,518.12 2,518.12 0.0K
16:56 2,518.62 2,518.62 2,518.62 2,518.62 0.0K
16:57 2,518.65 2,518.65 2,518.65 2,518.65 0.0K
16:58 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
16:59 2,518.56 2,518.56 2,518.56 2,518.56 0.0K
17:00 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
17:01 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
17:02 2,516.76 2,516.76 2,516.76 2,516.76 0.0K
17:03 2,516.23 2,516.23 2,516.23 2,516.23 0.0K
17:04 2,516.31 2,516.31 2,516.31 2,516.31 0.0K
17:05 2,516.92 2,516.92 2,516.92 2,516.92 0.0K
17:06 2,517.81 2,517.81 2,517.81 2,517.81 0.0K
17:07 2,517.30 2,517.30 2,517.30 2,517.30 0.0K
17:08 2,517.33 2,517.33 2,517.33 2,517.33 0.0K
17:09 2,518.24 2,518.24 2,518.24 2,518.24 0.0K
17:10 2,519.36 2,519.36 2,519.36 2,519.36 0.0K
17:11 2,519.42 2,519.42 2,519.42 2,519.42 0.0K
17:13 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
17:14 2,519.80 2,519.80 2,519.80 2,519.80 0.0K
17:15 2,519.40 2,519.40 2,519.40 2,519.40 0.0K
17:16 2,519.98 2,519.98 2,519.98 2,519.98 0.0K
17:17 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
17:18 2,521.80 2,521.80 2,521.80 2,521.80 0.0K
17:19 2,521.26 2,521.26 2,521.26 2,521.26 0.0K
17:20 2,520.92 2,520.92 2,520.92 2,520.92 0.0K
17:21 2,520.37 2,520.37 2,520.37 2,520.37 0.0K
17:22 2,520.34 2,520.34 2,520.34 2,520.34 0.0K
17:23 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
17:25 2,521.48 2,521.48 2,521.48 2,521.48 0.0K
17:26 2,521.42 2,521.42 2,521.42 2,521.42 0.0K
17:28 2,522.13 2,522.13 2,522.13 2,522.13 0.0K
17:30 2,522.13 2,522.13 2,522.13 2,522.13 0.0K
17:31 2,522.67 2,522.67 2,522.67 2,522.67 0.0K
17:32 2,522.70 2,522.70 2,522.70 2,522.70 0.0K
17:33 2,522.46 2,522.46 2,522.46 2,522.46 0.0K
17:34 2,522.79 2,522.79 2,522.79 2,522.79 0.0K
17:35 2,522.71 2,522.71 2,522.71 2,522.71 0.0K
17:36 2,523.05 2,523.05 2,523.05 2,523.05 0.0K
17:37 2,523.08 2,523.08 2,523.08 2,523.08 0.0K
17:38 2,524.13 2,524.13 2,524.13 2,524.13 0.0K
17:39 2,524.67 2,524.67 2,524.67 2,524.67 0.0K
17:40 2,525.83 2,525.83 2,525.83 2,525.83 0.0K
17:41 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
17:42 2,527.14 2,527.14 2,527.14 2,527.14 0.0K
17:43 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
17:44 2,527.17 2,527.17 2,527.17 2,527.17 0.0K
17:45 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
17:46 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
17:47 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
17:48 2,529.85 2,529.85 2,529.85 2,529.85 0.0K
17:49 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
17:50 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
17:51 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
17:52 2,529.16 2,529.16 2,529.16 2,529.16 0.0K
17:53 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
17:54 2,529.16 2,529.16 2,529.16 2,529.16 0.0K
17:55 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
17:56 2,529.46 2,529.46 2,529.46 2,529.46 0.0K
17:57 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
18:00 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
18:01 2,527.35 2,527.35 2,527.35 2,527.35 0.0K
18:02 2,527.38 2,527.38 2,527.38 2,527.38 0.0K
18:03 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
18:04 2,527.22 2,527.22 2,527.22 2,527.22 0.0K
18:05 2,527.58 2,527.58 2,527.58 2,527.58 0.0K
18:06 2,527.95 2,527.95 2,527.95 2,527.95 0.0K
18:08 2,527.78 2,527.78 2,527.78 2,527.78 0.0K
18:09 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
18:10 2,525.38 2,525.38 2,525.38 2,525.38 0.0K
18:11 2,525.36 2,525.36 2,525.36 2,525.36 0.0K
18:12 2,525.53 2,525.53 2,525.53 2,525.53 0.0K
18:13 2,524.98 2,524.98 2,524.98 2,524.98 0.0K
18:14 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
18:15 2,524.99 2,524.99 2,524.99 2,524.99 0.0K
18:16 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
18:17 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
18:18 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
18:19 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
18:20 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
18:21 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
18:22 2,522.21 2,522.21 2,522.21 2,522.21 0.0K
18:23 2,521.88 2,521.88 2,521.88 2,521.88 0.0K
18:24 2,522.38 2,522.38 2,522.38 2,522.38 0.0K
18:25 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
18:29 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 2,567.77 2,573.50 2,557.99 2,567.18 0.0M
2025-09-26 2,518.57 2,560.09 2,518.57 2,558.31 0.0M
2025-09-25 2,517.75 2,517.75 2,498.13 2,501.12 0.0M
2025-09-24 2,517.63 2,536.65 2,517.63 2,523.18 0.0M
2025-09-23 2,500.85 2,529.88 2,500.14 2,515.66 0.0M
2025-09-22 2,515.99 2,515.99 2,497.70 2,499.75 0.0M
2025-09-19 2,499.19 2,524.21 2,489.28 2,517.29 0.0M
2025-09-18 2,530.90 2,531.52 2,492.02 2,496.07 0.0M
2025-09-17 2,520.84 2,527.35 2,506.19 2,517.04 0.0M
2025-09-16 2,531.72 2,539.97 2,510.86 2,514.45 0.0M
2025-09-15 2,531.82 2,545.16 2,521.47 2,536.29 0.0M
2025-09-12 2,515.99 2,527.02 2,515.52 2,522.84 0.0M
2025-09-11 2,521.35 2,528.91 2,511.54 2,518.04 0.0M
2025-09-10 2,507.34 2,523.35 2,499.69 2,517.02 0.0M
2025-09-09 2,501.90 2,516.03 2,485.48 2,499.91 0.0M
2025-09-08 2,482.23 2,496.99 2,471.98 2,493.22 0.0M
2025-09-05 2,471.36 2,486.84 2,467.01 2,471.12 0.0M
2025-09-04 2,448.79 2,471.94 2,446.14 2,466.19 0.0M
2025-09-03 2,463.19 2,463.19 2,424.38 2,441.59 0.0M
2025-09-02 2,475.80 2,480.56 2,447.80 2,451.97 0.0M
2025-09-01 2,464.81 2,476.92 2,460.87 2,471.68 0.0M
2025-08-29 2,445.26 2,450.51 2,430.96 2,443.45 0.0M
2025-08-28 2,473.30 2,481.18 2,452.10 2,454.15 0.0M
2025-08-27 2,483.91 2,485.99 2,459.69 2,469.13 0.0M
2025-08-26 2,482.64 2,486.34 2,456.48 2,479.62 0.0M
2025-08-25 2,495.87 2,504.39 2,491.73 2,494.75 0.0M
2025-08-22 2,493.91 2,506.55 2,484.86 2,504.91 0.0M
2025-08-21 2,499.45 2,499.45 2,485.41 2,492.20 0.0M
2025-08-20 2,508.67 2,516.74 2,501.65 2,516.74 0.0M
2025-08-19 2,505.74 2,519.29 2,505.74 2,508.16 0.0M
2025-08-18 2,524.28 2,524.51 2,497.88 2,500.24 0.0M
2025-08-15 2,529.78 2,533.18 2,515.35 2,524.52 0.0M
2025-08-14 2,485.31 2,516.91 2,477.28 2,514.60 0.0M
2025-08-13 2,466.26 2,480.97 2,461.58 2,475.10 0.0M
2025-08-12 2,465.51 2,465.51 2,451.16 2,457.42 0.0M
2025-08-11 2,466.28 2,466.81 2,453.78 2,453.85 0.0M
2025-08-08 2,451.35 2,459.52 2,445.50 2,454.88 0.0M
2025-08-07 2,430.45 2,447.73 2,422.39 2,447.73 0.0M
2025-08-06 2,422.59 2,439.72 2,419.33 2,431.79 0.0M
2025-08-05 2,402.04 2,408.40 2,389.29 2,392.37 0.0M
2025-08-04 2,371.15 2,397.64 2,367.80 2,396.94 0.0M
2025-08-01 2,366.98 2,371.33 2,345.58 2,360.22 0.0M
2025-07-31 2,394.87 2,396.20 2,382.09 2,383.57 0.0M
2025-07-30 2,351.69 2,393.41 2,351.69 2,390.75 0.0M
2025-07-29 2,362.79 2,390.04 2,343.22 2,343.22 0.0M
2025-07-28 2,381.94 2,384.56 2,356.35 2,360.39 0.0M
2025-07-25 2,373.15 2,373.15 2,355.58 2,362.08 0.0M
2025-07-24 2,367.26 2,384.64 2,367.26 2,372.04 0.0M
2025-07-23 2,330.91 2,355.12 2,330.91 2,352.38 0.0M
2025-07-22 2,323.62 2,328.51 2,311.44 2,312.85 0.0M
2025-07-21 2,317.70 2,330.77 2,314.62 2,327.07 0.0M
2025-07-18 2,320.26 2,321.85 2,303.91 2,321.85 0.0M
2025-07-17 2,328.33 2,328.33 2,288.80 2,309.75 0.0M
2025-07-16 2,335.19 2,355.19 2,335.19 2,343.74 0.0M
2025-07-15 2,369.17 2,370.71 2,338.66 2,338.66 0.0M
2025-07-14 2,345.71 2,366.82 2,344.04 2,366.77 0.0M
2025-07-11 2,381.31 2,381.82 2,357.96 2,368.58 0.0M
2025-07-10 2,382.78 2,391.21 2,374.93 2,381.37 0.0M
2025-07-09 2,351.23 2,377.64 2,349.64 2,377.64 0.0M
2025-07-08 2,352.23 2,352.23 2,330.47 2,338.77 0.0M
2025-07-07 2,327.96 2,349.27 2,327.96 2,349.27 0.0M
2025-07-04 2,340.54 2,344.16 2,323.80 2,329.60 0.0M
2025-07-03 2,320.85 2,346.35 2,316.21 2,345.47 0.0M
2025-07-02 2,320.55 2,326.44 2,310.39 2,315.24 0.0M
2025-07-01 2,328.21 2,332.81 2,298.48 2,309.50 0.0M
2025-06-30 2,341.92 2,344.97 2,319.04 2,327.34 0.0M
2025-06-27 2,308.69 2,336.57 2,306.42 2,334.74 0.0M
2025-06-26 2,310.65 2,314.79 2,292.02 2,298.66 0.0M
2025-06-25 2,314.34 2,319.20 2,299.73 2,303.51 0.0M
2025-06-24 2,310.02 2,321.59 2,304.38 2,307.69 0.0M
2025-06-23 2,278.91 2,298.48 2,266.89 2,274.50 0.0M
2025-06-19 2,291.74 2,292.86 2,281.54 2,289.39 0.0M
2025-06-18 2,301.22 2,315.56 2,297.15 2,305.13 0.0M
2025-06-17 2,314.94 2,314.94 2,301.12 2,304.02 0.0M
2025-06-16 2,308.17 2,331.65 2,305.03 2,328.10 0.0M
2025-06-13 2,308.17 2,315.30 2,298.66 2,303.70 0.0M
2025-06-12 2,323.29 2,336.51 2,305.74 2,334.51 0.0M
2025-06-11 2,333.37 2,350.59 2,331.51 2,337.10 0.0M
2025-06-10 2,350.64 2,352.71 2,334.45 2,338.02 0.0M
2025-06-09 2,356.06 2,358.58 2,349.76 2,355.20 0.0M
2025-06-06 2,356.09 2,358.34 2,346.25 2,358.34 0.0M
2025-06-05 2,354.41 2,358.64 2,339.31 2,358.64 0.0M
2025-06-04 2,361.31 2,369.73 2,354.68 2,361.44 0.0M
2025-06-03 2,374.00 2,374.00 2,335.16 2,350.33 0.0M
2025-06-02 2,349.29 2,377.12 2,349.29 2,370.96 0.0M
2025-05-30 2,358.71 2,372.98 2,356.23 2,360.86 0.0M
2025-05-28 2,366.13 2,372.27 2,352.29 2,356.33 0.0M
2025-05-27 2,378.94 2,383.14 2,366.36 2,369.67 0.0M
2025-05-26 2,375.41 2,385.62 2,370.59 2,376.60 0.0M
2025-05-23 2,374.77 2,379.38 2,313.91 2,358.98 0.0M
2025-05-22 2,381.32 2,383.32 2,355.26 2,373.24 0.0M
2025-05-21 2,378.96 2,393.53 2,373.16 2,387.54 0.0M
2025-05-20 2,391.49 2,398.54 2,384.39 2,398.19 0.0M
2025-05-19 2,372.41 2,387.12 2,357.88 2,387.12 0.0M
2025-05-16 2,367.18 2,377.83 2,360.82 2,377.83 0.0M
2025-05-15 2,328.98 2,367.67 2,328.98 2,367.67 0.0M
2025-05-14 2,327.03 2,338.18 2,322.91 2,334.58 0.0M
2025-05-13 2,332.72 2,334.40 2,316.69 2,323.35 0.0M
2025-05-12 2,343.80 2,356.80 2,322.32 2,337.80 0.0M
2025-05-09 2,344.43 2,345.91 2,322.32 2,326.08 0.0M
2025-05-08 2,332.91 2,345.04 2,318.60 2,334.80 0.0M
2025-05-07 2,317.20 2,334.64 2,312.65 2,327.54 0.0M
2025-05-06 2,318.88 2,319.82 2,286.31 2,296.73 0.0M
2025-05-05 2,297.33 2,310.50 2,291.23 2,308.84 0.0M
2025-05-02 2,274.18 2,301.51 2,272.27 2,298.45 0.0M
2025-04-30 2,238.93 2,264.36 2,237.02 2,264.36 0.0M
2025-04-29 2,225.43 2,237.85 2,223.07 2,237.85 0.0M
2025-04-28 2,219.53 2,234.22 2,216.05 2,216.05 0.0M
2025-04-25 2,204.66 2,218.02 2,192.50 2,208.30 0.0M
2025-04-24 2,193.61 2,204.80 2,182.15 2,195.12 0.0M
2025-04-23 2,210.36 2,222.88 2,198.10 2,221.96 0.0M
2025-04-22 2,172.15 2,195.65 2,172.15 2,195.63 0.0M
2025-04-17 2,170.16 2,175.15 2,157.17 2,166.24 0.0M
2025-04-16 2,142.13 2,171.95 2,134.57 2,171.95 0.0M
2025-04-15 2,106.56 2,140.34 2,106.56 2,140.34 0.0M
2025-04-14 2,081.05 2,105.32 2,077.44 2,104.30 0.0M
2025-04-11 2,043.29 2,063.61 2,027.35 2,054.09 0.0M
2025-04-10 1,999.71 2,100.63 1,992.15 2,041.24 0.0M
2025-04-09 1,963.74 1,986.83 1,937.45 1,960.49 0.0M
2025-04-08 2,002.34 2,031.28 1,972.14 2,013.55 0.0M
2025-04-07 2,014.54 2,036.01 1,892.31 1,960.30 0.0M
2025-04-04 2,145.83 2,145.83 2,036.71 2,054.41 0.0M
2025-04-03 2,173.96 2,196.16 2,158.29 2,164.22 0.0M
2025-04-02 2,213.43 2,217.32 2,184.69 2,205.47 0.0M
2025-04-01 2,224.02 2,235.69 2,204.84 2,222.16 0.0M
2025-03-31 2,228.88 2,228.88 2,198.23 2,214.53 0.0M
2025-03-28 2,248.88 2,254.48 2,226.90 2,241.89 0.0M
2025-03-27 2,247.20 2,265.71 2,232.75 2,251.96 0.0M
2025-03-26 2,266.81 2,271.88 2,249.68 2,260.57 0.0M
2025-03-25 2,240.94 2,271.86 2,240.89 2,260.70 0.0M
2025-03-24 2,241.34 2,244.93 2,222.82 2,227.65 0.0M
2025-03-21 2,340.25 2,340.69 2,227.38 2,227.38 0.0M
2025-03-20 2,357.68 2,362.05 2,316.78 2,340.96 0.0M
2025-03-19 2,361.52 2,373.89 2,345.78 2,352.29 0.0M
2025-03-18 2,354.92 2,368.99 2,345.53 2,364.66 0.0M
2025-03-17 2,340.82 2,350.95 2,332.14 2,347.18 0.0M
2025-03-14 2,315.48 2,347.99 2,310.16 2,341.49 0.0M
2025-03-13 2,308.27 2,320.65 2,302.20 2,311.60 0.0M
2025-03-12 2,337.72 2,343.38 2,294.40 2,306.40 0.0M
2025-03-11 2,332.78 2,342.26 2,305.27 2,318.74 0.0M
2025-03-10 2,354.24 2,359.10 2,326.74 2,327.42 0.0M
2025-03-07 2,325.09 2,348.92 2,311.55 2,347.87 0.0M
2025-03-06 2,329.61 2,338.05 2,304.32 2,327.29 0.0M
2025-03-05 2,292.33 2,318.74 2,287.18 2,308.47 0.0M
2025-03-04 2,303.75 2,303.75 2,257.88 2,260.54 0.0M
2025-03-03 2,287.88 2,322.60 2,266.04 2,315.58 0.0M
2025-02-28 2,279.22 2,281.91 2,264.04 2,278.77 0.0M
2025-02-27 2,289.17 2,290.91 2,262.92 2,271.54 0.0M
2025-02-26 2,268.13 2,299.41 2,266.81 2,294.21 0.0M
2025-02-25 2,216.34 2,271.93 2,216.34 2,266.89 0.0M
2025-02-24 2,224.32 2,225.33 2,207.10 2,220.75 0.0M
2025-02-21 2,193.24 2,221.32 2,189.76 2,217.33 0.0M
2025-02-20 2,191.01 2,211.76 2,190.88 2,193.74 0.0M
2025-02-19 2,202.91 2,207.41 2,185.17 2,189.44 0.0M
2025-02-18 2,191.58 2,201.14 2,183.16 2,201.14 0.0M
2025-02-17 2,148.12 2,188.02 2,148.12 2,186.27 0.0M
2025-02-14 2,148.33 2,152.50 2,136.65 2,147.03 0.0M
2025-02-13 2,149.27 2,154.73 2,136.54 2,154.73 0.0M
2025-02-12 2,145.73 2,146.76 2,124.64 2,132.87 0.0M
2025-02-11 2,128.13 2,145.28 2,119.83 2,145.28 0.0M
2025-02-10 2,132.26 2,140.95 2,119.71 2,121.20 0.0M
2025-02-07 2,138.71 2,142.47 2,126.27 2,128.18 0.0M
2025-02-06 2,085.77 2,135.39 2,083.72 2,130.57 0.0M
2025-02-05 2,067.31 2,079.07 2,064.87 2,066.52 0.0M
2025-02-04 2,083.33 2,083.33 2,062.90 2,070.25 0.0M
2025-02-03 2,078.57 2,083.34 2,066.46 2,081.46 0.0M
2025-01-31 2,135.79 2,136.30 2,095.21 2,099.64 0.0M
2025-01-30 2,128.22 2,131.28 2,100.86 2,129.83 0.0M
2025-01-29 2,117.69 2,117.69 2,102.57 2,114.17 0.0M
2025-01-28 2,122.64 2,122.64 2,099.49 2,111.30 0.0M
2025-01-27 2,096.86 2,116.68 2,093.30 2,114.91 0.0M
2025-01-24 2,103.70 2,113.54 2,096.52 2,102.00 0.0M
2025-01-23 2,091.18 2,101.14 2,080.02 2,100.55 0.0M
2025-01-22 2,086.26 2,093.08 2,079.08 2,084.96 0.0M
2025-01-21 2,063.66 2,082.03 2,061.46 2,082.03 0.0M
2025-01-20 2,068.48 2,072.45 2,056.15 2,058.54 0.0M
2025-01-17 2,069.08 2,071.20 2,057.38 2,069.77 0.0M
2025-01-16 2,068.23 2,068.23 2,051.46 2,057.15 0.0M
2025-01-15 2,039.34 2,061.34 2,039.34 2,055.50 0.0M
2025-01-14 2,032.02 2,035.72 2,020.38 2,035.72 0.0M
2025-01-13 2,018.23 2,020.30 2,004.11 2,020.30 0.0M
2025-01-10 2,017.79 2,027.69 2,009.14 2,010.98 0.0M
2025-01-09 2,011.13 2,025.41 1,997.33 2,019.01 0.0M
2025-01-08 2,031.12 2,032.18 2,004.36 2,019.27 0.0M
2025-01-07 2,019.42 2,039.55 2,014.48 2,032.76 0.0M
2025-01-03 2,019.93 2,022.26 2,005.61 2,006.20 0.0M
2025-01-02 1,987.57 2,007.87 1,978.23 2,007.03 0.0M