OMX Helsinki Technology Hardware & Equipment PI (HX101020PI)

HX101020PI
🏛️ 芬兰 →
988.69
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 988.69 988.69 988.69 988.69 0.0M
2025-09-25 999.89 999.89 999.89 999.89 0.0M
2025-09-24 962.58 962.58 962.58 962.58 0.0M
2025-09-23 947.65 947.65 947.65 947.65 0.0M
2025-09-22 932.73 932.73 932.73 932.73 0.0M
2025-09-19 919.67 919.67 919.67 919.67 0.0M
2025-09-18 951.38 951.38 951.38 951.38 0.0M
2025-09-17 973.77 973.77 973.77 973.77 0.0M
2025-09-16 936.46 936.46 936.46 936.46 0.0M
2025-09-15 880.50 880.50 880.50 880.50 0.0M
2025-09-12 843.19 843.19 843.19 843.19 0.0M
2025-09-11 845.05 845.05 845.05 845.05 0.0M
2025-09-10 845.05 845.05 845.05 845.05 0.0M
2025-09-09 865.57 865.57 865.57 865.57 0.0M
2025-09-08 845.05 845.05 845.05 845.05 0.0M
2025-09-05 867.44 867.44 867.44 867.44 0.0M
2025-09-04 884.23 884.23 884.23 884.23 0.0M
2025-09-03 839.46 839.46 839.46 839.46 0.0M
2025-09-02 856.25 856.25 856.25 856.25 0.0M
2025-09-01 859.98 859.98 859.98 859.98 0.0M
2025-08-29 848.78 848.78 848.78 848.78 0.0M
2025-08-28 848.78 848.78 848.78 848.78 0.0M
2025-08-27 848.78 848.78 848.78 848.78 0.0M
2025-08-26 841.32 841.32 841.32 841.32 0.0M
2025-08-25 858.11 858.11 858.11 858.11 0.0M
2025-08-22 871.17 871.17 871.17 871.17 0.0M
2025-08-21 882.36 882.36 882.36 882.36 0.0M
2025-08-20 869.30 869.30 869.30 869.30 0.0M
2025-08-19 876.77 876.77 876.77 876.77 0.0M
2025-08-18 882.36 882.36 882.36 882.36 0.0M
2025-08-15 867.44 867.44 867.44 867.44 0.0M
2025-08-14 886.09 886.09 886.09 886.09 0.0M
2025-08-13 886.09 886.09 886.09 886.09 0.0M
2025-08-12 876.77 876.77 876.77 876.77 0.0M
2025-08-11 843.19 843.19 843.19 843.19 0.0M
2025-08-08 869.30 869.30 869.30 869.30 0.0M
2025-08-07 867.44 867.44 867.44 867.44 0.0M
2025-08-06 861.84 861.84 861.84 861.84 0.0M
2025-08-05 869.30 869.30 869.30 869.30 0.0M
2025-08-04 902.88 902.88 902.88 902.88 0.0M
2025-08-01 869.30 869.30 869.30 869.30 0.0M
2025-07-31 895.42 895.42 895.42 895.42 0.0M
2025-07-30 880.50 880.50 880.50 880.50 0.0M
2025-07-29 873.04 873.04 873.04 873.04 0.0M
2025-07-28 902.88 902.88 902.88 902.88 0.0M
2025-07-25 904.75 904.75 904.75 904.75 0.0M
2025-07-24 925.27 925.27 925.27 925.27 0.0M
2025-07-23 925.27 925.27 925.27 925.27 0.0M
2025-07-22 940.19 940.19 940.19 940.19 0.0M
2025-07-21 932.73 932.73 932.73 932.73 0.0M
2025-07-18 930.86 930.86 930.86 930.86 0.0M
2025-07-17 973.77 973.77 973.77 973.77 0.0M
2025-07-16 1,026.00 1,026.00 1,026.00 1,026.00 0.0M
2025-07-15 970.04 970.04 970.04 970.04 0.0M
2025-07-14 932.73 932.73 932.73 932.73 0.0M
2025-07-11 958.85 958.85 958.85 958.85 0.0M
2025-07-10 955.12 955.12 955.12 955.12 0.0M
2025-07-09 940.19 940.19 940.19 940.19 0.0M
2025-07-08 951.38 951.38 951.38 951.38 0.0M
2025-07-07 947.65 947.65 947.65 947.65 0.0M
2025-07-04 929.00 929.00 929.00 929.00 0.0M
2025-07-03 932.73 932.73 932.73 932.73 0.0M
2025-07-02 936.46 936.46 936.46 936.46 0.0M
2025-07-01 927.13 927.13 927.13 927.13 0.0M
2025-06-30 932.73 932.73 932.73 932.73 0.0M
2025-06-27 932.73 932.73 932.73 932.73 0.0M
2025-06-26 923.40 923.40 923.40 923.40 0.0M
2025-06-25 936.46 936.46 936.46 936.46 0.0M
2025-06-24 932.73 932.73 932.73 932.73 0.0M
2025-06-23 895.42 895.42 895.42 895.42 0.0M
2025-06-19 871.17 871.17 871.17 871.17 0.0M
2025-06-18 858.11 858.11 858.11 858.11 0.0M
2025-06-17 871.17 871.17 871.17 871.17 0.0M
2025-06-16 884.23 884.23 884.23 884.23 0.0M
2025-06-13 899.15 899.15 899.15 899.15 0.0M
2025-06-12 899.15 899.15 899.15 899.15 0.0M
2025-06-11 893.56 893.56 893.56 893.56 0.0M
2025-06-10 895.42 895.42 895.42 895.42 0.0M
2025-06-09 914.08 914.08 914.08 914.08 0.0M
2025-06-06 919.67 919.67 919.67 919.67 0.0M
2025-06-05 904.75 904.75 904.75 904.75 0.0M
2025-06-04 906.61 906.61 906.61 906.61 0.0M
2025-06-03 914.08 914.08 914.08 914.08 0.0M
2025-06-02 891.69 891.69 891.69 891.69 0.0M
2025-05-30 874.90 874.90 874.90 874.90 0.0M
2025-05-28 858.11 858.11 858.11 858.11 0.0M
2025-05-27 865.57 865.57 865.57 865.57 0.0M
2025-05-26 889.82 889.82 889.82 889.82 0.0M
2025-05-23 889.82 889.82 889.82 889.82 0.0M
2025-05-22 889.82 889.82 889.82 889.82 0.0M
2025-05-21 902.88 902.88 902.88 902.88 0.0M
2025-05-20 906.61 906.61 906.61 906.61 0.0M
2025-05-19 867.44 867.44 867.44 867.44 0.0M
2025-05-16 917.81 917.81 917.81 917.81 0.0M
2025-05-15 930.86 930.86 930.86 930.86 0.0M
2025-05-14 951.38 951.38 951.38 951.38 0.0M
2025-05-13 955.12 955.12 955.12 955.12 0.0M
2025-05-12 966.31 966.31 966.31 966.31 0.0M
2025-05-09 951.38 951.38 951.38 951.38 0.0M
2025-05-08 951.38 951.38 951.38 951.38 0.0M
2025-05-07 914.08 914.08 914.08 914.08 0.0M
2025-05-06 943.92 943.92 943.92 943.92 0.0M
2025-05-05 970.04 970.04 970.04 970.04 0.0M
2025-05-02 955.12 955.12 955.12 955.12 0.0M
2025-04-30 947.65 947.65 947.65 947.65 0.0M
2025-04-29 992.42 992.42 992.42 992.42 0.0M
2025-04-28 932.73 932.73 932.73 932.73 0.0M
2025-04-25 955.12 955.12 955.12 955.12 0.0M
2025-04-24 947.65 947.65 947.65 947.65 0.0M
2025-04-23 932.73 932.73 932.73 932.73 0.0M
2025-04-22 936.46 936.46 936.46 936.46 0.0M
2025-04-17 970.04 970.04 970.04 970.04 0.0M
2025-04-16 955.12 955.12 955.12 955.12 0.0M
2025-04-15 966.31 966.31 966.31 966.31 0.0M
2025-04-14 970.04 970.04 970.04 970.04 0.0M
2025-04-11 973.77 973.77 973.77 973.77 0.0M
2025-04-10 943.92 943.92 943.92 943.92 0.0M
2025-04-09 932.73 932.73 932.73 932.73 0.0M
2025-04-08 951.38 951.38 951.38 951.38 0.0M
2025-04-07 832.00 832.00 832.00 832.00 0.0M
2025-04-04 914.08 914.08 914.08 914.08 0.0M
2025-04-03 977.50 977.50 977.50 977.50 0.0M
2025-04-02 1,014.81 1,014.81 1,014.81 1,014.81 0.0M
2025-04-01 1,026.00 1,026.00 1,026.00 1,026.00 0.0M
2025-03-31 1,007.35 1,007.35 1,007.35 1,007.35 0.0M
2025-03-28 1,029.73 1,029.73 1,029.73 1,029.73 0.0M
2025-03-27 1,003.62 1,003.62 1,003.62 1,003.62 0.0M
2025-03-26 1,070.77 1,070.77 1,070.77 1,070.77 0.0M
2025-03-25 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2025-03-24 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2025-03-21 1,033.47 1,033.47 1,033.47 1,033.47 0.0M
2025-03-20 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2025-03-19 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2025-03-18 970.04 970.04 970.04 970.04 0.0M
2025-03-17 973.77 973.77 973.77 973.77 0.0M
2025-03-14 867.44 867.44 867.44 867.44 0.0M
2025-03-13 854.38 854.38 854.38 854.38 0.0M
2025-03-12 876.77 876.77 876.77 876.77 0.0M
2025-03-11 822.67 822.67 822.67 822.67 0.0M
2025-03-10 889.82 889.82 889.82 889.82 0.0M
2025-03-07 914.08 914.08 914.08 914.08 0.0M
2025-03-06 988.69 988.69 988.69 988.69 0.0M
2025-03-05 1,040.93 1,040.93 1,040.93 1,040.93 0.0M
2025-03-04 1,037.20 1,037.20 1,037.20 1,037.20 0.0M
2025-03-03 876.77 876.77 876.77 876.77 0.0M
2025-02-28 792.82 792.82 792.82 792.82 0.0M
2025-02-27 785.36 785.36 785.36 785.36 0.0M
2025-02-26 774.17 774.17 774.17 774.17 0.0M
2025-02-25 733.13 733.13 733.13 733.13 0.0M
2025-02-24 708.87 708.87 708.87 708.87 0.0M
2025-02-21 699.55 699.55 699.55 699.55 0.0M
2025-02-20 708.87 708.87 708.87 708.87 0.0M
2025-02-19 707.01 707.01 707.01 707.01 0.0M
2025-02-18 701.41 701.41 701.41 701.41 0.0M
2025-02-17 667.83 667.83 667.83 667.83 0.0M
2025-02-14 675.30 675.30 675.30 675.30 0.0M
2025-02-13 651.05 651.05 651.05 651.05 0.0M
2025-02-12 641.72 641.72 641.72 641.72 0.0M
2025-02-11 652.91 652.91 652.91 652.91 0.0M
2025-02-10 645.45 645.45 645.45 645.45 0.0M
2025-02-07 617.47 617.47 617.47 617.47 0.0M
2025-02-06 660.37 660.37 660.37 660.37 0.0M
2025-02-05 652.91 652.91 652.91 652.91 0.0M
2025-02-04 652.91 652.91 652.91 652.91 0.0M
2025-02-03 645.45 645.45 645.45 645.45 0.0M
2025-01-31 634.26 634.26 634.26 634.26 0.0M
2025-01-30 623.06 623.06 623.06 623.06 0.0M
2025-01-29 630.53 630.53 630.53 630.53 0.0M
2025-01-28 632.39 632.39 632.39 632.39 0.0M
2025-01-27 613.74 613.74 613.74 613.74 0.0M
2025-01-24 604.41 604.41 604.41 604.41 0.0M
2025-01-23 602.54 602.54 602.54 602.54 0.0M
2025-01-22 610.01 610.01 610.01 610.01 0.0M
2025-01-21 606.27 606.27 606.27 606.27 0.0M
2025-01-20 623.06 623.06 623.06 623.06 0.0M
2025-01-17 611.87 611.87 611.87 611.87 0.0M
2025-01-16 602.54 602.54 602.54 602.54 0.0M
2025-01-15 600.68 600.68 600.68 600.68 0.0M
2025-01-14 604.41 604.41 604.41 604.41 0.0M
2025-01-13 600.68 600.68 600.68 600.68 0.0M
2025-01-10 604.41 604.41 604.41 604.41 0.0M
2025-01-09 602.54 602.54 602.54 602.54 0.0M
2025-01-08 613.74 613.74 613.74 613.74 0.0M
2025-01-07 624.93 624.93 624.93 624.93 0.0M
2025-01-03 593.22 593.22 593.22 593.22 0.0M
2025-01-02 591.35 591.35 591.35 591.35 0.0M