OMX Helsinki 15 (OMXH15)

OMXH15
🏛️ 芬兰 →
1,283.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,289.42 1,289.42 1,288.65 1,288.76 0.0K
10:01 1,288.71 1,289.35 1,287.49 1,287.58 0.0K
10:02 1,287.50 1,287.84 1,287.35 1,287.78 0.0K
10:03 1,288.20 1,288.81 1,288.08 1,288.81 0.0K
10:04 1,288.85 1,289.16 1,288.77 1,289.16 0.0K
10:05 1,289.11 1,289.49 1,289.11 1,289.40 0.0K
10:06 1,289.46 1,289.46 1,288.97 1,288.97 0.0K
10:07 1,288.86 1,288.86 1,287.82 1,287.82 0.0K
10:08 1,287.79 1,287.79 1,287.47 1,287.52 0.0K
10:09 1,287.47 1,287.70 1,287.39 1,287.39 0.0K
10:10 1,287.28 1,287.55 1,287.19 1,287.55 0.0K
10:11 1,287.46 1,287.87 1,287.46 1,287.81 0.0K
10:12 1,287.71 1,287.72 1,287.54 1,287.67 0.0K
10:13 1,287.53 1,287.53 1,286.53 1,286.53 0.0K
10:14 1,286.51 1,286.62 1,286.32 1,286.40 0.0K
10:15 1,286.42 1,287.23 1,286.42 1,287.23 0.0K
10:16 1,287.32 1,287.46 1,287.29 1,287.34 0.0K
10:17 1,287.13 1,287.25 1,287.05 1,287.06 0.0K
10:18 1,287.09 1,287.12 1,286.59 1,286.59 0.0K
10:19 1,286.69 1,286.84 1,286.61 1,286.79 0.0K
10:20 1,286.93 1,287.18 1,286.93 1,287.13 0.0K
10:21 1,287.11 1,287.50 1,287.11 1,287.50 0.0K
10:22 1,287.54 1,287.69 1,286.75 1,286.75 0.0K
10:23 1,286.83 1,286.97 1,286.40 1,286.91 0.0K
10:24 1,286.81 1,286.81 1,285.79 1,285.79 0.0K
10:25 1,285.80 1,286.05 1,285.72 1,285.72 0.0K
10:26 1,285.78 1,285.78 1,285.41 1,285.70 0.0K
10:27 1,285.75 1,286.08 1,285.75 1,286.07 0.0K
10:28 1,285.97 1,286.01 1,285.81 1,285.91 0.0K
10:29 1,285.88 1,285.92 1,285.61 1,285.61 0.0K
10:30 1,285.99 1,286.33 1,285.99 1,286.25 0.0K
10:31 1,286.27 1,287.03 1,286.27 1,287.03 0.0K
10:32 1,287.16 1,287.67 1,287.16 1,287.38 0.0K
10:33 1,287.36 1,287.72 1,287.31 1,287.72 0.0K
10:34 1,287.72 1,287.95 1,287.71 1,287.95 0.0K
10:35 1,287.88 1,288.15 1,287.71 1,287.71 0.0K
10:36 1,287.56 1,287.61 1,287.47 1,287.55 0.0K
10:37 1,287.51 1,287.80 1,287.51 1,287.77 0.0K
10:38 1,287.82 1,288.04 1,287.75 1,287.77 0.0K
10:39 1,287.81 1,287.81 1,287.43 1,287.56 0.0K
10:40 1,287.49 1,287.60 1,287.14 1,287.14 0.0K
10:41 1,287.11 1,287.14 1,287.06 1,287.10 0.0K
10:42 1,287.07 1,287.07 1,286.96 1,286.96 0.0K
10:43 1,286.99 1,287.06 1,286.77 1,286.77 0.0K
10:44 1,286.75 1,287.11 1,286.72 1,287.11 0.0K
10:45 1,286.91 1,287.09 1,286.89 1,286.92 0.0K
10:46 1,286.87 1,287.14 1,286.63 1,287.09 0.0K
10:47 1,287.03 1,287.03 1,286.85 1,286.85 0.0K
10:48 1,286.83 1,286.83 1,286.45 1,286.54 0.0K
10:49 1,286.49 1,286.81 1,286.44 1,286.81 0.0K
10:50 1,286.89 1,287.69 1,286.86 1,287.69 0.0K
10:51 1,287.74 1,288.23 1,287.74 1,288.23 0.0K
10:52 1,288.15 1,288.53 1,288.08 1,288.53 0.0K
10:53 1,288.66 1,288.74 1,288.59 1,288.60 0.0K
10:54 1,288.56 1,288.59 1,288.54 1,288.56 0.0K
10:55 1,288.61 1,288.66 1,288.37 1,288.57 0.0K
10:56 1,288.63 1,288.72 1,288.44 1,288.52 0.0K
10:57 1,288.48 1,288.48 1,288.28 1,288.28 0.0K
10:58 1,288.36 1,288.36 1,288.20 1,288.29 0.0K
10:59 1,288.24 1,288.60 1,288.24 1,288.60 0.0K
11:00 1,288.65 1,288.95 1,288.59 1,288.95 0.0K
11:01 1,288.98 1,289.24 1,288.87 1,289.24 0.0K
11:02 1,289.29 1,289.89 1,289.29 1,289.89 0.0K
11:03 1,289.98 1,290.03 1,289.89 1,289.99 0.0K
11:04 1,290.10 1,291.10 1,290.00 1,291.02 0.0K
11:05 1,291.01 1,291.44 1,291.01 1,291.44 0.0K
11:06 1,291.48 1,291.68 1,291.48 1,291.62 0.0K
11:07 1,291.65 1,291.65 1,291.46 1,291.46 0.0K
11:08 1,291.43 1,291.43 1,290.89 1,290.96 0.0K
11:09 1,290.94 1,290.99 1,290.64 1,290.64 0.0K
11:10 1,290.62 1,290.72 1,290.57 1,290.57 0.0K
11:11 1,290.62 1,290.62 1,290.40 1,290.46 0.0K
11:12 1,290.51 1,290.67 1,290.48 1,290.67 0.0K
11:13 1,290.66 1,291.06 1,290.66 1,291.06 0.0K
11:14 1,291.05 1,291.06 1,290.80 1,290.98 0.0K
11:15 1,290.88 1,290.88 1,290.72 1,290.84 0.0K
11:16 1,290.81 1,290.81 1,290.42 1,290.56 0.0K
11:17 1,290.59 1,290.69 1,290.52 1,290.52 0.0K
11:18 1,290.47 1,290.55 1,290.35 1,290.45 0.0K
11:19 1,290.43 1,290.43 1,290.18 1,290.18 0.0K
11:20 1,290.28 1,290.49 1,290.26 1,290.35 0.0K
11:21 1,290.27 1,290.35 1,290.22 1,290.25 0.0K
11:22 1,290.20 1,290.20 1,289.95 1,289.95 0.0K
11:23 1,289.98 1,290.01 1,289.87 1,290.01 0.0K
11:24 1,289.98 1,290.26 1,289.98 1,290.14 0.0K
11:25 1,290.13 1,290.25 1,290.01 1,290.25 0.0K
11:26 1,290.22 1,290.22 1,289.97 1,290.07 0.0K
11:27 1,290.05 1,290.05 1,289.95 1,289.95 0.0K
11:28 1,289.92 1,290.06 1,289.89 1,290.00 0.0K
11:29 1,289.97 1,290.12 1,289.94 1,290.02 0.0K
11:30 1,289.93 1,289.97 1,289.72 1,289.72 0.0K
11:31 1,289.54 1,289.54 1,289.41 1,289.47 0.0K
11:32 1,289.45 1,289.47 1,289.39 1,289.47 0.0K
11:33 1,289.50 1,289.55 1,289.11 1,289.30 0.0K
11:34 1,289.26 1,289.36 1,289.19 1,289.36 0.0K
11:35 1,289.37 1,289.37 1,289.01 1,289.06 0.0K
11:36 1,289.02 1,289.08 1,288.97 1,289.02 0.0K
11:37 1,289.07 1,289.15 1,289.01 1,289.09 0.0K
11:38 1,289.06 1,289.55 1,289.06 1,289.55 0.0K
11:39 1,289.65 1,289.94 1,289.65 1,289.89 0.0K
11:40 1,289.83 1,290.17 1,289.83 1,290.06 0.0K
11:41 1,290.09 1,290.37 1,290.09 1,290.37 0.0K
11:42 1,290.39 1,290.56 1,290.37 1,290.56 0.0K
11:43 1,290.54 1,290.54 1,290.45 1,290.51 0.0K
11:44 1,290.33 1,290.33 1,290.10 1,290.10 0.0K
11:45 1,290.06 1,290.06 1,289.88 1,289.91 0.0K
11:46 1,289.89 1,289.92 1,289.85 1,289.85 0.0K
11:47 1,289.77 1,289.80 1,289.67 1,289.69 0.0K
11:48 1,289.64 1,289.64 1,289.50 1,289.50 0.0K
11:49 1,289.45 1,289.51 1,289.43 1,289.46 0.0K
11:50 1,289.52 1,289.64 1,289.51 1,289.63 0.0K
11:51 1,289.68 1,289.68 1,289.68 1,289.68 0.0K
11:52 1,289.58 1,289.58 1,289.51 1,289.57 0.0K
11:53 1,289.60 1,289.81 1,289.60 1,289.78 0.0K
11:54 1,289.83 1,289.85 1,289.72 1,289.72 0.0K
11:55 1,289.69 1,289.71 1,289.63 1,289.65 0.0K
11:56 1,289.68 1,289.76 1,289.53 1,289.53 0.0K
11:57 1,289.41 1,289.41 1,289.18 1,289.30 0.0K
11:58 1,289.27 1,289.40 1,288.93 1,288.93 0.0K
11:59 1,288.94 1,289.08 1,288.72 1,288.72 0.0K
12:00 1,288.70 1,289.43 1,288.70 1,289.43 0.0K
12:01 1,289.35 1,289.37 1,289.30 1,289.34 0.0K
12:02 1,289.44 1,289.44 1,289.31 1,289.42 0.0K
12:03 1,289.37 1,289.51 1,289.31 1,289.51 0.0K
12:04 1,289.56 1,289.69 1,288.80 1,288.80 0.0K
12:05 1,288.84 1,288.90 1,288.78 1,288.78 0.0K
12:06 1,288.77 1,288.77 1,288.44 1,288.44 0.0K
12:07 1,288.39 1,288.39 1,288.39 1,288.39 0.0K
12:08 1,288.49 1,288.49 1,288.37 1,288.42 0.0K
12:09 1,288.51 1,288.53 1,288.44 1,288.44 0.0K
12:10 1,288.52 1,288.52 1,288.14 1,288.17 0.0K
12:11 1,288.21 1,288.21 1,288.10 1,288.10 0.0K
12:12 1,288.08 1,288.08 1,287.79 1,287.79 0.0K
12:13 1,287.83 1,287.85 1,287.63 1,287.63 0.0K
12:14 1,287.74 1,287.76 1,287.68 1,287.68 0.0K
12:15 1,287.66 1,287.69 1,287.52 1,287.52 0.0K
12:16 1,287.49 1,287.70 1,287.49 1,287.70 0.0K
12:17 1,287.75 1,287.81 1,287.67 1,287.67 0.0K
12:18 1,287.51 1,287.69 1,287.51 1,287.64 0.0K
12:19 1,287.59 1,287.68 1,287.59 1,287.66 0.0K
12:20 1,287.57 1,287.61 1,286.55 1,286.69 0.0K
12:21 1,286.74 1,286.92 1,286.74 1,286.88 0.0K
12:22 1,286.91 1,286.92 1,286.67 1,286.67 0.0K
12:23 1,286.62 1,286.62 1,286.31 1,286.31 0.0K
12:24 1,286.33 1,286.37 1,286.12 1,286.18 0.0K
12:25 1,286.11 1,286.20 1,286.08 1,286.13 0.0K
12:26 1,286.05 1,286.05 1,285.67 1,285.67 0.0K
12:27 1,285.73 1,285.79 1,285.51 1,285.60 0.0K
12:28 1,285.73 1,285.81 1,285.41 1,285.41 0.0K
12:29 1,285.36 1,285.46 1,285.35 1,285.41 0.0K
12:30 1,285.36 1,285.52 1,285.32 1,285.34 0.0K
12:31 1,285.25 1,285.26 1,285.02 1,285.02 0.0K
12:32 1,284.98 1,284.98 1,284.72 1,284.84 0.0K
12:33 1,284.85 1,284.87 1,284.65 1,284.65 0.0K
12:34 1,284.61 1,284.91 1,284.61 1,284.91 0.0K
12:35 1,284.89 1,284.89 1,284.71 1,284.71 0.0K
12:36 1,284.68 1,284.68 1,284.38 1,284.41 0.0K
12:37 1,284.35 1,284.40 1,284.26 1,284.30 0.0K
12:38 1,284.33 1,284.36 1,284.13 1,284.13 0.0K
12:39 1,284.21 1,284.25 1,284.06 1,284.06 0.0K
12:40 1,284.13 1,284.13 1,283.85 1,283.85 0.0K
12:41 1,283.76 1,283.81 1,283.59 1,283.59 0.0K
12:42 1,283.57 1,283.57 1,283.52 1,283.55 0.0K
12:43 1,283.60 1,284.02 1,283.60 1,284.02 0.0K
12:44 1,284.10 1,284.25 1,284.10 1,284.25 0.0K
12:45 1,284.30 1,284.43 1,284.30 1,284.43 0.0K
12:46 1,284.52 1,284.52 1,284.26 1,284.30 0.0K
12:47 1,284.33 1,284.33 1,284.04 1,284.19 0.0K
12:48 1,284.22 1,284.22 1,284.16 1,284.16 0.0K
12:49 1,284.10 1,284.12 1,284.05 1,284.12 0.0K
12:50 1,284.09 1,284.30 1,283.99 1,284.30 0.0K
12:51 1,284.20 1,284.23 1,284.11 1,284.11 0.0K
12:52 1,284.06 1,284.06 1,284.01 1,284.01 0.0K
12:53 1,284.11 1,284.24 1,284.06 1,284.20 0.0K
12:54 1,284.24 1,284.28 1,284.22 1,284.28 0.0K
12:55 1,284.31 1,284.31 1,283.99 1,283.99 0.0K
12:56 1,283.97 1,284.05 1,283.93 1,284.05 0.0K
12:57 1,284.08 1,284.36 1,284.08 1,284.24 0.0K
12:58 1,284.21 1,284.40 1,283.23 1,283.23 0.0K
12:59 1,283.26 1,283.30 1,282.88 1,283.30 0.0K
13:00 1,283.26 1,283.57 1,283.23 1,283.48 0.0K
13:01 1,283.54 1,284.03 1,283.54 1,284.03 0.0K
13:02 1,284.22 1,284.44 1,284.22 1,284.44 0.0K
13:03 1,284.41 1,284.62 1,284.41 1,284.52 0.0K
13:04 1,284.47 1,284.66 1,284.46 1,284.57 0.0K
13:05 1,284.55 1,284.65 1,284.55 1,284.65 0.0K
13:06 1,284.70 1,285.12 1,284.70 1,285.00 0.0K
13:07 1,285.04 1,285.42 1,285.00 1,285.42 0.0K
13:08 1,285.45 1,285.87 1,285.45 1,285.75 0.0K
13:09 1,285.79 1,286.06 1,285.76 1,286.06 0.0K
13:10 1,286.13 1,286.38 1,286.12 1,286.26 0.0K
13:11 1,286.23 1,286.36 1,286.19 1,286.19 0.0K
13:12 1,286.08 1,286.39 1,286.02 1,286.39 0.0K
13:13 1,286.41 1,286.52 1,286.37 1,286.52 0.0K
13:14 1,286.58 1,286.75 1,286.58 1,286.59 0.0K
13:15 1,286.56 1,286.64 1,286.54 1,286.54 0.0K
13:16 1,286.57 1,286.60 1,286.42 1,286.47 0.0K
13:17 1,286.47 1,286.60 1,286.47 1,286.57 0.0K
13:18 1,286.53 1,286.80 1,286.53 1,286.80 0.0K
13:19 1,286.93 1,287.03 1,286.89 1,286.91 0.0K
13:20 1,286.94 1,286.97 1,286.94 1,286.95 0.0K
13:21 1,287.00 1,287.07 1,286.98 1,287.07 0.0K
13:22 1,287.11 1,287.36 1,287.11 1,287.25 0.0K
13:23 1,287.29 1,287.39 1,287.17 1,287.17 0.0K
13:24 1,287.21 1,287.30 1,287.12 1,287.30 0.0K
13:25 1,287.34 1,287.34 1,287.16 1,287.16 0.0K
13:26 1,287.20 1,287.23 1,287.00 1,287.23 0.0K
13:27 1,287.25 1,287.30 1,287.25 1,287.25 0.0K
13:28 1,287.23 1,287.35 1,287.12 1,287.35 0.0K
13:29 1,287.32 1,287.46 1,287.23 1,287.26 0.0K
13:30 1,287.25 1,287.48 1,287.25 1,287.45 0.0K
13:31 1,287.47 1,287.67 1,287.45 1,287.60 0.0K
13:32 1,287.65 1,287.73 1,287.65 1,287.68 0.0K
13:33 1,287.71 1,287.71 1,287.63 1,287.69 0.0K
13:34 1,287.73 1,288.10 1,287.73 1,288.04 0.0K
13:35 1,288.07 1,288.29 1,288.05 1,288.29 0.0K
13:36 1,288.34 1,288.45 1,288.33 1,288.43 0.0K
13:37 1,288.46 1,288.57 1,288.40 1,288.43 0.0K
13:38 1,288.41 1,288.41 1,288.28 1,288.35 0.0K
13:39 1,288.27 1,288.44 1,288.27 1,288.39 0.0K
13:40 1,288.27 1,288.42 1,288.25 1,288.28 0.0K
13:41 1,288.26 1,288.32 1,288.03 1,288.03 0.0K
13:42 1,288.06 1,288.06 1,287.94 1,287.94 0.0K
13:43 1,287.93 1,287.93 1,287.87 1,287.88 0.0K
13:44 1,287.87 1,288.08 1,287.87 1,288.08 0.0K
13:45 1,288.05 1,288.12 1,287.99 1,288.03 0.0K
13:46 1,288.10 1,288.26 1,288.10 1,288.26 0.0K
13:47 1,288.21 1,288.29 1,288.07 1,288.29 0.0K
13:48 1,288.31 1,288.48 1,288.31 1,288.48 0.0K
13:49 1,288.52 1,288.52 1,288.46 1,288.51 0.0K
13:50 1,288.49 1,288.82 1,288.49 1,288.79 0.0K
13:51 1,288.75 1,288.75 1,288.68 1,288.74 0.0K
13:52 1,288.71 1,288.71 1,288.67 1,288.70 0.0K
13:53 1,288.65 1,288.70 1,288.59 1,288.59 0.0K
13:54 1,288.62 1,288.62 1,288.32 1,288.32 0.0K
13:55 1,288.28 1,288.82 1,288.26 1,288.73 0.0K
13:56 1,288.79 1,288.81 1,288.56 1,288.61 0.0K
13:57 1,288.63 1,288.63 1,288.55 1,288.55 0.0K
13:58 1,288.53 1,288.63 1,288.45 1,288.45 0.0K
13:59 1,288.51 1,288.51 1,288.39 1,288.41 0.0K
14:00 1,288.08 1,288.18 1,288.02 1,288.12 0.0K
14:01 1,288.14 1,288.43 1,288.14 1,288.43 0.0K
14:02 1,288.37 1,288.37 1,288.09 1,288.32 0.0K
14:03 1,288.29 1,288.46 1,288.29 1,288.43 0.0K
14:04 1,288.46 1,288.46 1,288.22 1,288.22 0.0K
14:05 1,288.19 1,288.19 1,288.02 1,288.10 0.0K
14:06 1,288.12 1,288.12 1,287.97 1,287.97 0.0K
14:07 1,288.00 1,288.05 1,287.97 1,287.97 0.0K
14:08 1,287.89 1,288.03 1,287.88 1,288.03 0.0K
14:09 1,288.06 1,288.06 1,287.85 1,287.85 0.0K
14:10 1,287.80 1,287.80 1,287.48 1,287.48 0.0K
14:11 1,287.63 1,287.70 1,287.62 1,287.62 0.0K
14:12 1,287.68 1,287.74 1,287.61 1,287.61 0.0K
14:13 1,287.59 1,287.70 1,287.57 1,287.70 0.0K
14:14 1,287.73 1,287.73 1,287.60 1,287.60 0.0K
14:15 1,287.63 1,287.77 1,287.50 1,287.77 0.0K
14:16 1,287.79 1,287.85 1,287.74 1,287.74 0.0K
14:17 1,287.82 1,288.16 1,287.82 1,288.16 0.0K
14:18 1,288.30 1,288.35 1,288.20 1,288.32 0.0K
14:19 1,288.40 1,288.52 1,288.40 1,288.52 0.0K
14:20 1,288.50 1,288.74 1,288.50 1,288.74 0.0K
14:21 1,288.76 1,288.82 1,288.70 1,288.73 0.0K
14:22 1,288.76 1,288.76 1,288.66 1,288.66 0.0K
14:23 1,288.76 1,288.81 1,288.72 1,288.72 0.0K
14:24 1,288.61 1,288.61 1,288.42 1,288.55 0.0K
14:25 1,288.58 1,288.69 1,288.58 1,288.64 0.0K
14:26 1,288.69 1,288.78 1,288.69 1,288.78 0.0K
14:27 1,288.76 1,288.76 1,288.70 1,288.70 0.0K
14:28 1,288.75 1,288.92 1,288.72 1,288.85 0.0K
14:29 1,288.87 1,289.15 1,288.87 1,289.12 0.0K
14:30 1,289.10 1,289.28 1,289.10 1,289.17 0.0K
14:31 1,289.23 1,289.36 1,289.19 1,289.36 0.0K
14:32 1,289.37 1,289.56 1,289.37 1,289.55 0.0K
14:33 1,289.57 1,289.57 1,289.44 1,289.47 0.0K
14:34 1,289.49 1,289.55 1,289.46 1,289.48 0.0K
14:35 1,289.35 1,289.35 1,289.17 1,289.24 0.0K
14:36 1,289.40 1,289.40 1,289.32 1,289.33 0.0K
14:37 1,289.38 1,289.41 1,289.30 1,289.41 0.0K
14:38 1,289.44 1,289.44 1,289.32 1,289.32 0.0K
14:39 1,289.29 1,289.31 1,289.18 1,289.31 0.0K
14:40 1,289.28 1,289.33 1,289.25 1,289.25 0.0K
14:41 1,289.22 1,289.29 1,289.15 1,289.15 0.0K
14:42 1,289.19 1,289.30 1,289.13 1,289.25 0.0K
14:43 1,289.20 1,289.33 1,289.20 1,289.30 0.0K
14:44 1,289.32 1,289.32 1,289.18 1,289.18 0.0K
14:45 1,289.15 1,289.15 1,289.00 1,289.03 0.0K
14:46 1,289.00 1,289.00 1,288.84 1,288.84 0.0K
14:47 1,288.81 1,288.86 1,288.80 1,288.86 0.0K
14:48 1,288.79 1,289.17 1,288.79 1,289.17 0.0K
14:49 1,289.12 1,289.12 1,288.81 1,288.81 0.0K
14:50 1,288.75 1,288.80 1,288.70 1,288.70 0.0K
14:51 1,288.73 1,288.83 1,288.16 1,288.19 0.0K
14:52 1,288.21 1,288.41 1,288.21 1,288.41 0.0K
14:53 1,288.43 1,288.52 1,288.33 1,288.33 0.0K
14:54 1,288.56 1,288.77 1,288.49 1,288.61 0.0K
14:55 1,288.55 1,288.55 1,288.33 1,288.33 0.0K
14:56 1,288.28 1,288.28 1,288.16 1,288.26 0.0K
14:57 1,288.30 1,288.72 1,288.30 1,288.66 0.0K
14:58 1,288.63 1,288.65 1,288.56 1,288.60 0.0K
14:59 1,288.65 1,288.65 1,288.45 1,288.45 0.0K
15:00 1,288.55 1,288.69 1,288.47 1,288.47 0.0K
15:01 1,288.52 1,288.75 1,288.52 1,288.75 0.0K
15:02 1,288.83 1,289.00 1,288.69 1,288.69 0.0K
15:03 1,288.74 1,288.86 1,288.64 1,288.64 0.0K
15:04 1,288.60 1,288.61 1,288.58 1,288.61 0.0K
15:05 1,288.63 1,288.80 1,288.63 1,288.80 0.0K
15:06 1,288.84 1,288.87 1,288.79 1,288.82 0.0K
15:07 1,288.85 1,289.20 1,288.85 1,289.20 0.0K
15:08 1,289.26 1,289.48 1,289.26 1,289.43 0.0K
15:09 1,289.40 1,289.48 1,289.32 1,289.48 0.0K
15:10 1,289.37 1,289.48 1,289.37 1,289.42 0.0K
15:11 1,289.37 1,289.37 1,289.29 1,289.29 0.0K
15:12 1,289.25 1,289.25 1,288.98 1,288.98 0.0K
15:13 1,288.94 1,288.94 1,288.69 1,288.69 0.0K
15:14 1,288.67 1,288.67 1,288.50 1,288.50 0.0K
15:15 1,288.65 1,288.77 1,288.61 1,288.71 0.0K
15:16 1,288.79 1,288.79 1,288.74 1,288.75 0.0K
15:17 1,288.80 1,288.80 1,288.75 1,288.75 0.0K
15:18 1,288.70 1,288.77 1,288.69 1,288.72 0.0K
15:19 1,288.69 1,288.69 1,288.59 1,288.62 0.0K
15:20 1,288.62 1,288.62 1,288.59 1,288.59 0.0K
15:21 1,288.64 1,288.78 1,288.63 1,288.73 0.0K
15:22 1,288.73 1,288.84 1,288.67 1,288.84 0.0K
15:23 1,288.86 1,288.88 1,288.81 1,288.81 0.0K
15:24 1,288.83 1,288.88 1,288.73 1,288.73 0.0K
15:25 1,288.70 1,288.87 1,288.68 1,288.68 0.0K
15:26 1,288.65 1,288.65 1,288.60 1,288.60 0.0K
15:27 1,288.54 1,288.56 1,288.08 1,288.08 0.0K
15:28 1,288.12 1,288.37 1,288.08 1,288.37 0.0K
15:29 1,288.38 1,288.38 1,288.23 1,288.35 0.0K
15:30 1,288.36 1,288.48 1,288.29 1,288.29 0.0K
15:31 1,288.32 1,288.47 1,288.32 1,288.39 0.0K
15:32 1,288.37 1,288.37 1,287.80 1,287.80 0.0K
15:33 1,287.76 1,287.76 1,287.53 1,287.53 0.0K
15:34 1,287.51 1,287.55 1,287.43 1,287.55 0.0K
15:35 1,287.50 1,287.50 1,287.26 1,287.26 0.0K
15:36 1,287.31 1,287.31 1,287.15 1,287.18 0.0K
15:37 1,287.21 1,287.21 1,286.82 1,286.82 0.0K
15:38 1,286.80 1,286.86 1,286.77 1,286.77 0.0K
15:39 1,286.72 1,286.72 1,286.66 1,286.67 0.0K
15:40 1,286.63 1,286.63 1,286.50 1,286.50 0.0K
15:41 1,286.53 1,286.80 1,286.50 1,286.65 0.0K
15:42 1,286.68 1,286.82 1,286.62 1,286.82 0.0K
15:43 1,286.92 1,286.99 1,286.92 1,286.94 0.0K
15:44 1,286.99 1,287.06 1,286.99 1,287.02 0.0K
15:45 1,287.07 1,287.23 1,287.05 1,287.23 0.0K
15:46 1,287.20 1,287.26 1,287.00 1,287.14 0.0K
15:47 1,287.16 1,287.16 1,286.87 1,286.89 0.0K
15:48 1,286.91 1,287.05 1,286.84 1,286.86 0.0K
15:49 1,286.83 1,286.83 1,286.81 1,286.83 0.0K
15:50 1,286.81 1,286.87 1,286.44 1,286.44 0.0K
15:51 1,286.42 1,286.67 1,286.42 1,286.63 0.0K
15:52 1,286.68 1,286.68 1,286.58 1,286.58 0.0K
15:53 1,286.53 1,286.58 1,286.53 1,286.58 0.0K
15:54 1,286.61 1,286.61 1,286.38 1,286.38 0.0K
15:55 1,286.32 1,286.50 1,286.32 1,286.42 0.0K
15:56 1,286.47 1,286.51 1,286.47 1,286.51 0.0K
15:57 1,286.56 1,286.76 1,286.49 1,286.71 0.0K
15:58 1,286.73 1,286.81 1,286.73 1,286.78 0.0K
15:59 1,286.76 1,286.82 1,286.76 1,286.82 0.0K
16:00 1,286.78 1,287.02 1,286.58 1,287.02 0.0K
16:01 1,287.04 1,287.04 1,286.97 1,286.97 0.0K
16:02 1,287.02 1,287.08 1,287.02 1,287.08 0.0K
16:03 1,287.05 1,287.05 1,286.92 1,286.97 0.0K
16:04 1,286.92 1,286.97 1,286.92 1,286.97 0.0K
16:05 1,287.01 1,287.11 1,287.00 1,287.06 0.0K
16:06 1,287.14 1,287.14 1,287.03 1,287.10 0.0K
16:07 1,286.94 1,287.10 1,286.91 1,287.10 0.0K
16:08 1,287.13 1,287.34 1,287.11 1,287.31 0.0K
16:09 1,287.34 1,287.34 1,287.21 1,287.21 0.0K
16:10 1,287.19 1,287.22 1,286.88 1,286.88 0.0K
16:11 1,286.85 1,286.87 1,286.81 1,286.81 0.0K
16:12 1,286.89 1,286.89 1,286.81 1,286.86 0.0K
16:13 1,286.83 1,286.83 1,286.63 1,286.66 0.0K
16:14 1,286.72 1,286.72 1,286.66 1,286.66 0.0K
16:15 1,286.66 1,286.71 1,286.44 1,286.65 0.0K
16:16 1,286.66 1,286.85 1,286.66 1,286.80 0.0K
16:17 1,286.71 1,286.76 1,286.69 1,286.72 0.0K
16:18 1,286.59 1,286.60 1,286.47 1,286.47 0.0K
16:19 1,286.34 1,286.38 1,286.18 1,286.18 0.0K
16:20 1,286.20 1,286.20 1,285.84 1,285.92 0.0K
16:21 1,285.96 1,285.96 1,285.82 1,285.96 0.0K
16:22 1,285.94 1,286.09 1,285.91 1,286.01 0.0K
16:23 1,286.09 1,286.14 1,286.06 1,286.14 0.0K
16:24 1,286.16 1,286.31 1,286.11 1,286.28 0.0K
16:25 1,286.22 1,286.24 1,286.03 1,286.12 0.0K
16:26 1,286.09 1,286.11 1,286.04 1,286.04 0.0K
16:27 1,286.02 1,286.11 1,286.02 1,286.03 0.0K
16:28 1,286.08 1,286.17 1,286.02 1,286.02 0.0K
16:29 1,286.00 1,286.03 1,285.87 1,285.87 0.0K
16:30 1,285.93 1,286.09 1,285.77 1,286.08 0.0K
16:31 1,285.92 1,286.27 1,285.92 1,286.03 0.0K
16:32 1,286.05 1,286.70 1,286.05 1,286.66 0.0K
16:33 1,286.81 1,286.93 1,286.72 1,286.73 0.0K
16:34 1,286.70 1,286.76 1,286.53 1,286.73 0.0K
16:35 1,286.77 1,286.94 1,286.77 1,286.94 0.0K
16:36 1,287.04 1,287.66 1,287.04 1,287.64 0.0K
16:37 1,287.60 1,288.07 1,287.60 1,288.07 0.0K
16:38 1,288.12 1,288.19 1,287.94 1,287.99 0.0K
16:39 1,287.94 1,287.97 1,287.87 1,287.97 0.0K
16:40 1,287.92 1,288.26 1,287.87 1,288.26 0.0K
16:41 1,288.28 1,288.31 1,288.25 1,288.31 0.0K
16:42 1,288.33 1,288.46 1,288.33 1,288.41 0.0K
16:43 1,288.52 1,288.52 1,288.21 1,288.21 0.0K
16:44 1,288.14 1,288.14 1,287.80 1,287.86 0.0K
16:45 1,287.79 1,287.99 1,287.79 1,287.99 0.0K
16:46 1,287.97 1,288.24 1,287.92 1,288.24 0.0K
16:47 1,288.29 1,288.71 1,288.29 1,288.65 0.0K
16:48 1,288.72 1,288.76 1,288.54 1,288.54 0.0K
16:49 1,288.61 1,288.66 1,288.48 1,288.52 0.0K
16:50 1,288.44 1,288.45 1,288.29 1,288.41 0.0K
16:51 1,288.36 1,288.43 1,288.35 1,288.38 0.0K
16:52 1,288.35 1,288.45 1,288.34 1,288.34 0.0K
16:53 1,288.32 1,288.56 1,288.24 1,288.56 0.0K
16:54 1,288.60 1,288.75 1,288.60 1,288.63 0.0K
16:55 1,288.60 1,288.73 1,288.57 1,288.72 0.0K
16:56 1,288.66 1,288.69 1,288.58 1,288.58 0.0K
16:57 1,288.49 1,288.66 1,288.49 1,288.66 0.0K
16:58 1,288.69 1,288.69 1,288.45 1,288.50 0.0K
16:59 1,288.48 1,288.87 1,288.41 1,288.87 0.0K
17:00 1,288.88 1,288.90 1,288.38 1,288.38 0.0K
17:01 1,288.40 1,288.66 1,288.40 1,288.57 0.0K
17:02 1,288.52 1,288.89 1,288.52 1,288.87 0.0K
17:03 1,288.92 1,288.97 1,288.84 1,288.88 0.0K
17:04 1,288.93 1,288.93 1,288.60 1,288.60 0.0K
17:05 1,288.65 1,288.65 1,288.20 1,288.20 0.0K
17:06 1,288.17 1,288.27 1,287.98 1,287.99 0.0K
17:07 1,288.04 1,288.19 1,287.95 1,287.95 0.0K
17:08 1,287.55 1,287.67 1,287.52 1,287.63 0.0K
17:09 1,287.65 1,287.78 1,287.61 1,287.69 0.0K
17:10 1,287.67 1,288.08 1,287.67 1,288.05 0.0K
17:11 1,288.03 1,288.03 1,287.85 1,288.01 0.0K
17:12 1,287.98 1,287.98 1,287.82 1,287.82 0.0K
17:13 1,287.77 1,287.99 1,287.68 1,287.99 0.0K
17:14 1,288.03 1,288.49 1,287.87 1,288.49 0.0K
17:15 1,288.46 1,288.81 1,288.45 1,288.81 0.0K
17:16 1,289.00 1,289.18 1,288.96 1,289.18 0.0K
17:17 1,289.13 1,289.13 1,288.95 1,289.09 0.0K
17:18 1,289.06 1,289.20 1,289.01 1,289.01 0.0K
17:19 1,288.90 1,288.90 1,288.45 1,288.45 0.0K
17:20 1,288.56 1,288.59 1,288.34 1,288.39 0.0K
17:21 1,288.34 1,288.47 1,288.27 1,288.47 0.0K
17:22 1,288.51 1,288.51 1,288.25 1,288.38 0.0K
17:23 1,288.51 1,288.51 1,288.36 1,288.36 0.0K
17:24 1,288.42 1,288.57 1,288.26 1,288.47 0.0K
17:25 1,288.42 1,288.81 1,288.32 1,288.59 0.0K
17:26 1,288.58 1,288.58 1,288.35 1,288.35 0.0K
17:27 1,288.33 1,288.33 1,288.03 1,288.06 0.0K
17:28 1,288.02 1,288.03 1,287.97 1,288.03 0.0K
17:29 1,288.11 1,288.17 1,287.96 1,287.96 0.0K
17:30 1,287.94 1,287.94 1,287.70 1,287.94 0.0K
17:31 1,288.01 1,288.20 1,287.99 1,288.16 0.0K
17:32 1,288.12 1,288.18 1,287.97 1,288.12 0.0K
17:33 1,288.07 1,288.12 1,287.83 1,287.83 0.0K
17:34 1,287.86 1,287.88 1,287.61 1,287.61 0.0K
17:35 1,287.64 1,287.70 1,287.56 1,287.56 0.0K
17:36 1,287.39 1,287.58 1,287.39 1,287.53 0.0K
17:37 1,287.58 1,287.66 1,287.50 1,287.66 0.0K
17:38 1,287.63 1,287.63 1,287.51 1,287.51 0.0K
17:39 1,287.50 1,287.50 1,287.27 1,287.35 0.0K
17:40 1,287.32 1,287.35 1,287.32 1,287.32 0.0K
17:41 1,287.35 1,287.35 1,287.02 1,287.12 0.0K
17:42 1,287.09 1,287.13 1,287.02 1,287.11 0.0K
17:43 1,287.16 1,287.35 1,287.16 1,287.32 0.0K
17:44 1,287.26 1,287.33 1,287.19 1,287.20 0.0K
17:45 1,287.19 1,287.36 1,287.19 1,287.31 0.0K
17:46 1,287.38 1,287.65 1,287.24 1,287.65 0.0K
17:47 1,287.60 1,288.04 1,287.60 1,287.85 0.0K
17:48 1,287.88 1,287.88 1,287.68 1,287.68 0.0K
17:49 1,287.66 1,287.69 1,287.49 1,287.49 0.0K
17:50 1,287.45 1,287.45 1,287.32 1,287.36 0.0K
17:51 1,287.39 1,287.55 1,287.38 1,287.55 0.0K
17:52 1,287.50 1,287.73 1,287.47 1,287.73 0.0K
17:53 1,287.75 1,287.97 1,287.75 1,287.89 0.0K
17:54 1,287.87 1,287.87 1,287.74 1,287.74 0.0K
17:55 1,287.77 1,287.85 1,287.75 1,287.80 0.0K
17:56 1,287.85 1,287.89 1,287.83 1,287.89 0.0K
17:57 1,287.84 1,288.05 1,287.84 1,288.05 0.0K
17:58 1,288.05 1,288.05 1,287.71 1,287.78 0.0K
17:59 1,287.86 1,287.92 1,287.66 1,287.75 0.0K
18:00 1,287.69 1,287.72 1,287.53 1,287.72 0.0K
18:01 1,287.79 1,287.79 1,287.45 1,287.48 0.0K
18:02 1,287.42 1,287.66 1,287.42 1,287.62 0.0K
18:03 1,287.65 1,287.70 1,287.40 1,287.40 0.0K
18:04 1,287.46 1,287.56 1,287.42 1,287.51 0.0K
18:05 1,287.48 1,287.51 1,287.45 1,287.45 0.0K
18:06 1,287.42 1,287.59 1,287.42 1,287.55 0.0K
18:07 1,287.52 1,287.53 1,287.36 1,287.52 0.0K
18:08 1,287.46 1,287.48 1,287.13 1,287.16 0.0K
18:09 1,287.20 1,287.38 1,287.19 1,287.27 0.0K
18:10 1,287.31 1,287.31 1,287.14 1,287.14 0.0K
18:11 1,287.13 1,287.13 1,286.95 1,286.99 0.0K
18:12 1,286.90 1,287.04 1,286.85 1,287.04 0.0K
18:13 1,286.98 1,287.05 1,286.93 1,286.96 0.0K
18:14 1,286.92 1,286.92 1,286.56 1,286.59 0.0K
18:15 1,286.55 1,286.64 1,286.32 1,286.32 0.0K
18:16 1,286.29 1,286.44 1,286.29 1,286.42 0.0K
18:17 1,286.37 1,286.68 1,286.37 1,286.67 0.0K
18:18 1,286.59 1,286.60 1,286.55 1,286.56 0.0K
18:19 1,286.61 1,287.05 1,286.61 1,286.87 0.0K
18:20 1,286.94 1,287.24 1,286.94 1,287.12 0.0K
18:21 1,287.09 1,287.36 1,287.03 1,287.34 0.0K
18:22 1,287.34 1,287.34 1,287.18 1,287.20 0.0K
18:23 1,287.20 1,287.20 1,287.10 1,287.10 0.0K
18:24 1,287.12 1,287.15 1,286.92 1,286.97 0.0K
18:29 1,286.67 1,286.67 1,285.32 1,285.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,281.57 1,287.86 1,277.24 1,283.98 0.0M
2025-09-25 1,288.49 1,291.76 1,277.94 1,277.94 0.0M
2025-09-24 1,296.46 1,296.50 1,288.99 1,289.59 0.0M
2025-09-23 1,287.89 1,299.89 1,286.74 1,296.35 0.0M
2025-09-22 1,289.42 1,291.68 1,282.88 1,285.32 0.0M
2025-09-19 1,289.56 1,295.80 1,286.30 1,286.30 0.0M
2025-09-18 1,301.94 1,302.23 1,289.16 1,289.35 0.0M
2025-09-17 1,301.69 1,305.79 1,294.55 1,295.04 0.0M
2025-09-16 1,301.70 1,304.54 1,295.86 1,297.20 0.0M
2025-09-15 1,306.75 1,308.42 1,298.53 1,303.70 0.0M
2025-09-12 1,306.79 1,308.24 1,299.13 1,303.10 0.0M
2025-09-11 1,294.49 1,306.30 1,293.23 1,303.61 0.0M
2025-09-10 1,294.74 1,298.67 1,288.79 1,292.49 0.0M
2025-09-09 1,291.66 1,297.42 1,286.36 1,288.63 0.0M
2025-09-08 1,283.07 1,290.32 1,280.61 1,289.98 0.0M
2025-09-05 1,273.73 1,283.62 1,273.64 1,280.79 0.0M
2025-09-04 1,257.98 1,270.84 1,257.75 1,269.00 0.0M
2025-09-03 1,261.50 1,267.93 1,256.22 1,262.83 0.0M
2025-09-02 1,273.09 1,276.09 1,254.11 1,254.22 0.0M
2025-09-01 1,271.26 1,279.99 1,271.26 1,273.34 0.0M
2025-08-29 1,265.20 1,270.86 1,260.69 1,265.82 0.0M
2025-08-28 1,277.22 1,281.04 1,267.79 1,269.78 0.0M
2025-08-27 1,278.85 1,282.65 1,272.30 1,275.31 0.0M
2025-08-26 1,282.38 1,285.72 1,276.92 1,279.10 0.0M
2025-08-25 1,285.99 1,290.49 1,284.43 1,285.95 0.0M
2025-08-22 1,269.95 1,289.07 1,269.55 1,288.57 0.0M
2025-08-21 1,271.31 1,271.54 1,266.04 1,269.72 0.0M
2025-08-20 1,269.00 1,276.04 1,268.46 1,273.60 0.0M
2025-08-19 1,261.78 1,274.67 1,260.65 1,272.64 0.0M
2025-08-18 1,265.32 1,265.39 1,257.07 1,257.80 0.0M
2025-08-15 1,263.18 1,267.04 1,260.97 1,264.04 0.0M
2025-08-14 1,259.22 1,262.41 1,258.58 1,260.49 0.0M
2025-08-13 1,260.79 1,261.80 1,258.10 1,258.10 0.0M
2025-08-12 1,256.42 1,258.38 1,249.51 1,257.06 0.0M
2025-08-11 1,264.60 1,264.71 1,253.06 1,253.60 0.0M
2025-08-08 1,259.74 1,264.38 1,258.17 1,262.24 0.0M
2025-08-07 1,246.50 1,259.54 1,246.17 1,257.80 0.0M
2025-08-06 1,252.91 1,255.73 1,244.03 1,245.47 0.0M
2025-08-05 1,241.84 1,246.95 1,241.38 1,246.04 0.0M
2025-08-04 1,234.41 1,239.80 1,232.46 1,237.44 0.0M
2025-08-01 1,239.50 1,239.50 1,226.64 1,230.35 0.0M
2025-07-31 1,252.39 1,254.71 1,243.44 1,243.51 0.0M
2025-07-30 1,248.75 1,263.28 1,248.52 1,253.36 0.0M
2025-07-29 1,261.62 1,298.86 1,250.96 1,259.76 0.0M
2025-07-28 1,277.86 1,279.03 1,257.51 1,261.21 0.0M
2025-07-25 1,261.70 1,270.52 1,257.10 1,268.46 0.0M
2025-07-24 1,253.38 1,270.01 1,251.72 1,264.55 0.0M
2025-07-23 1,247.20 1,249.65 1,234.00 1,248.80 0.0M
2025-07-22 1,242.13 1,242.44 1,231.66 1,236.77 0.0M
2025-07-21 1,237.02 1,251.98 1,236.84 1,245.43 0.0M
2025-07-18 1,234.53 1,237.10 1,225.97 1,237.10 0.0M
2025-07-17 1,235.07 1,237.33 1,230.62 1,234.75 0.0M
2025-07-16 1,232.52 1,239.07 1,227.98 1,230.54 0.0M
2025-07-15 1,234.10 1,246.75 1,233.37 1,234.44 0.0M
2025-07-14 1,232.51 1,236.19 1,228.68 1,235.62 0.0M
2025-07-11 1,242.86 1,245.41 1,236.89 1,239.64 0.0M
2025-07-10 1,240.50 1,254.01 1,240.17 1,249.30 0.0M
2025-07-09 1,233.55 1,241.18 1,228.49 1,235.36 0.0M
2025-07-08 1,229.35 1,231.86 1,221.90 1,231.78 0.0M
2025-07-07 1,225.59 1,229.84 1,222.56 1,229.35 0.0M
2025-07-04 1,230.56 1,231.23 1,224.77 1,228.76 0.0M
2025-07-03 1,233.15 1,236.20 1,231.19 1,235.78 0.0M
2025-07-02 1,226.03 1,235.25 1,222.06 1,230.28 0.0M
2025-07-01 1,225.04 1,226.42 1,214.63 1,220.86 0.0M
2025-06-30 1,232.15 1,232.24 1,219.43 1,224.37 0.0M
2025-06-27 1,220.09 1,228.72 1,219.44 1,228.31 0.0M
2025-06-26 1,207.41 1,214.10 1,202.69 1,213.56 0.0M
2025-06-25 1,216.75 1,217.24 1,203.54 1,206.14 0.0M
2025-06-24 1,225.63 1,226.95 1,214.94 1,215.99 0.0M
2025-06-23 1,213.34 1,217.30 1,205.16 1,212.68 0.0M
2025-06-19 1,203.47 1,222.18 1,203.47 1,214.10 0.0M
2025-06-18 1,207.94 1,212.39 1,203.11 1,208.19 0.0M
2025-06-17 1,216.24 1,218.40 1,207.05 1,209.44 0.0M
2025-06-16 1,207.15 1,225.38 1,206.84 1,222.47 0.0M
2025-06-13 1,209.11 1,215.35 1,205.72 1,207.17 0.0M
2025-06-12 1,218.14 1,223.08 1,209.85 1,223.08 0.0M
2025-06-11 1,224.38 1,230.28 1,222.01 1,224.31 0.0M
2025-06-10 1,221.93 1,226.00 1,219.14 1,225.77 0.0M
2025-06-09 1,217.85 1,223.08 1,217.44 1,222.05 0.0M
2025-06-06 1,219.35 1,219.56 1,216.02 1,218.91 0.0M
2025-06-05 1,219.80 1,222.41 1,212.70 1,221.07 0.0M
2025-06-04 1,208.95 1,221.50 1,208.25 1,218.61 0.0M
2025-06-03 1,209.20 1,210.64 1,199.05 1,204.53 0.0M
2025-06-02 1,203.05 1,213.18 1,201.54 1,207.32 0.0M
2025-05-30 1,211.85 1,217.13 1,204.18 1,208.70 0.0M
2025-05-28 1,217.07 1,223.27 1,215.22 1,215.51 0.0M
2025-05-27 1,215.36 1,223.18 1,213.75 1,220.25 0.0M
2025-05-26 1,212.84 1,220.29 1,212.81 1,215.58 0.0M
2025-05-23 1,218.39 1,222.94 1,184.94 1,204.31 0.0M
2025-05-22 1,224.96 1,229.82 1,210.34 1,217.74 0.0M
2025-05-21 1,219.89 1,228.56 1,216.68 1,227.27 0.0M
2025-05-20 1,212.89 1,225.26 1,209.93 1,224.11 0.0M
2025-05-19 1,207.49 1,211.44 1,199.54 1,211.44 0.0M
2025-05-16 1,208.65 1,211.05 1,202.65 1,209.88 0.0M
2025-05-15 1,189.57 1,204.94 1,189.33 1,204.94 0.0M
2025-05-14 1,193.14 1,199.73 1,190.16 1,194.57 0.0M
2025-05-13 1,190.04 1,197.47 1,189.99 1,194.52 0.0M
2025-05-12 1,175.44 1,191.99 1,175.35 1,191.99 0.0M
2025-05-09 1,166.00 1,173.37 1,164.74 1,167.11 0.0M
2025-05-08 1,160.69 1,167.18 1,157.18 1,161.55 0.0M
2025-05-07 1,158.03 1,161.12 1,152.86 1,157.90 0.0M
2025-05-06 1,162.44 1,162.50 1,147.12 1,154.57 0.0M
2025-05-05 1,155.38 1,158.79 1,152.42 1,157.83 0.0M
2025-05-02 1,153.82 1,157.99 1,149.51 1,156.07 0.0M
2025-04-30 1,126.04 1,145.50 1,125.99 1,145.50 0.0M
2025-04-29 1,116.49 1,128.94 1,114.76 1,123.91 0.0M
2025-04-28 1,111.91 1,116.24 1,106.06 1,112.14 0.0M
2025-04-25 1,110.25 1,112.42 1,098.63 1,108.95 0.0M
2025-04-24 1,103.80 1,107.16 1,094.10 1,105.49 0.0M
2025-04-23 1,101.46 1,116.30 1,101.16 1,108.70 0.0M
2025-04-22 1,082.80 1,093.35 1,075.70 1,093.19 0.0M
2025-04-17 1,086.05 1,086.87 1,076.23 1,082.64 0.0M
2025-04-16 1,079.07 1,087.35 1,072.30 1,087.35 0.0M
2025-04-15 1,076.23 1,085.78 1,075.03 1,085.78 0.0M
2025-04-14 1,062.04 1,071.02 1,054.94 1,070.74 0.0M
2025-04-11 1,041.68 1,047.65 1,025.33 1,044.13 0.0M
2025-04-10 1,017.60 1,085.59 1,014.87 1,037.97 0.0M
2025-04-09 1,008.18 1,018.40 989.39 1,004.16 0.0M
2025-04-08 1,040.28 1,052.63 1,029.68 1,038.97 0.0M
2025-04-07 1,040.52 1,069.60 990.62 1,023.34 0.0M
2025-04-04 1,107.27 1,113.74 1,061.57 1,072.43 0.0M
2025-04-03 1,122.58 1,131.18 1,110.05 1,115.33 0.0M
2025-04-02 1,147.84 1,151.02 1,133.91 1,143.85 0.0M
2025-04-01 1,149.26 1,154.10 1,143.87 1,152.96 0.0M
2025-03-31 1,148.93 1,149.09 1,136.02 1,141.10 0.0M
2025-03-28 1,164.84 1,176.53 1,156.08 1,161.46 0.0M
2025-03-27 1,179.18 1,180.45 1,170.53 1,172.64 0.0M
2025-03-26 1,200.26 1,201.38 1,184.39 1,184.62 0.0M
2025-03-25 1,198.96 1,205.99 1,195.70 1,197.07 0.0M
2025-03-24 1,208.66 1,208.92 1,193.41 1,197.31 0.0M
2025-03-21 1,218.09 1,218.09 1,198.59 1,202.94 0.0M
2025-03-20 1,228.01 1,229.42 1,209.77 1,220.60 0.0M
2025-03-19 1,223.39 1,231.36 1,222.95 1,225.54 0.0M
2025-03-18 1,225.16 1,231.22 1,222.88 1,226.35 0.0M
2025-03-17 1,213.38 1,223.37 1,212.84 1,220.76 0.0M
2025-03-14 1,201.23 1,212.07 1,196.64 1,210.37 0.0M
2025-03-13 1,200.01 1,203.76 1,195.39 1,198.65 0.0M
2025-03-12 1,210.82 1,212.27 1,192.93 1,200.11 0.0M
2025-03-11 1,217.75 1,225.55 1,201.61 1,202.83 0.0M
2025-03-10 1,218.41 1,220.63 1,206.80 1,216.26 0.0M
2025-03-07 1,211.77 1,218.37 1,200.97 1,215.51 0.0M
2025-03-06 1,212.94 1,218.98 1,202.46 1,218.58 0.0M
2025-03-05 1,199.41 1,212.96 1,198.08 1,201.89 0.0M
2025-03-04 1,201.65 1,201.90 1,181.28 1,185.35 0.0M
2025-03-03 1,199.44 1,213.65 1,196.26 1,208.35 0.0M
2025-02-28 1,194.96 1,196.53 1,187.02 1,195.16 0.0M
2025-02-27 1,211.11 1,213.27 1,200.19 1,202.88 0.0M
2025-02-26 1,212.85 1,219.96 1,212.75 1,218.07 0.0M
2025-02-25 1,193.84 1,213.72 1,192.24 1,209.49 0.0M
2025-02-24 1,203.45 1,204.28 1,191.42 1,197.31 0.0M
2025-02-21 1,197.34 1,204.95 1,196.42 1,200.07 0.0M
2025-02-20 1,190.73 1,201.13 1,190.31 1,196.23 0.0M
2025-02-19 1,204.11 1,208.46 1,186.61 1,189.86 0.0M
2025-02-18 1,202.66 1,205.02 1,194.87 1,204.90 0.0M
2025-02-17 1,190.57 1,203.10 1,187.72 1,199.01 0.0M
2025-02-14 1,188.09 1,196.62 1,185.10 1,191.09 0.0M
2025-02-13 1,175.81 1,190.57 1,171.61 1,190.57 0.0M
2025-02-12 1,169.16 1,175.66 1,164.06 1,172.91 0.0M
2025-02-11 1,163.83 1,169.53 1,160.26 1,164.27 0.0M
2025-02-10 1,165.58 1,169.73 1,165.00 1,167.95 0.0M
2025-02-07 1,171.71 1,173.66 1,162.31 1,163.83 0.0M
2025-02-06 1,152.14 1,168.80 1,151.43 1,166.62 0.0M
2025-02-05 1,146.92 1,154.97 1,138.06 1,146.48 0.0M
2025-02-04 1,144.85 1,145.97 1,136.91 1,142.30 0.0M
2025-02-03 1,133.76 1,144.87 1,129.44 1,144.87 0.0M
2025-01-31 1,163.00 1,164.66 1,154.52 1,157.34 0.0M
2025-01-30 1,160.62 1,167.34 1,153.69 1,166.36 0.0M
2025-01-29 1,150.88 1,153.20 1,146.62 1,150.20 0.0M
2025-01-28 1,143.88 1,147.56 1,140.75 1,143.50 0.0M
2025-01-27 1,133.78 1,145.61 1,132.86 1,141.55 0.0M
2025-01-24 1,142.95 1,153.20 1,141.09 1,144.17 0.0M
2025-01-23 1,136.27 1,139.68 1,134.21 1,139.68 0.0M
2025-01-22 1,133.56 1,137.16 1,131.56 1,134.88 0.0M
2025-01-21 1,125.40 1,132.00 1,123.15 1,131.73 0.0M
2025-01-20 1,125.04 1,127.17 1,121.01 1,125.96 0.0M
2025-01-17 1,123.97 1,129.92 1,123.41 1,128.10 0.0M
2025-01-16 1,122.51 1,122.79 1,114.12 1,117.96 0.0M
2025-01-15 1,103.66 1,117.93 1,103.66 1,117.93 0.0M
2025-01-14 1,110.53 1,111.63 1,098.31 1,101.94 0.0M
2025-01-13 1,102.41 1,104.94 1,095.16 1,104.13 0.0M
2025-01-10 1,112.43 1,112.51 1,103.20 1,103.20 0.0M
2025-01-09 1,106.58 1,111.81 1,103.68 1,108.66 0.0M
2025-01-08 1,122.68 1,124.09 1,102.73 1,108.62 0.0M
2025-01-07 1,119.34 1,124.21 1,113.04 1,121.55 0.0M
2025-01-03 1,115.24 1,117.15 1,108.50 1,108.50 0.0M
2025-01-02 1,098.88 1,112.84 1,098.07 1,112.57 0.0M