3,406.84
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:35 | 3,391.04 | 3,391.04 | 3,391.04 | 3,391.04 | 0.0K |
| 17:30 | 3,391.04 | 3,391.04 | 3,391.04 | 3,391.04 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
First North Basic Materials GI (FN55GI)
FN55GI
120.5000
Stockholm Health Care PI (SX20PI)
SX20PI
3577.8300
N Chemicals EUR PI (N5520EURPI)
N5520EURPI
2519.3900
First North Denmark PI (FNDKDKKPI)
FNDKDKKPI
786.1600
OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)
OMXNLCISKGI
564.0700
OMRX Treasury Bond 3-5 Y (OMRXTBOND35)
OMRXTBOND35
609.1600
Stockholm Construction & Materials PI (SX5010PI)
3932.8400
N Industrials EUR GI (N50EURGI)
N50EURGI
4476.2200
FTSE RAFI Sweden (FTFRSWEAC)
FTFRSWEAC
15837.5800
OMRX Treasury Bill 60 day (OMRXTBILL60)
371.6900
热点股票
Nasdaq OMX Nordic Healthcare Net (NOMXNHCNI)
NOMXNHCNI
4346.4300
NASDAQ OMX Nordic Health Care SEK (NOMXNHCSEK)
NOMXNHCSEK
3531.6800
NASDAQ OMX Nordic Health Care SEK Net (NOMXNHCSEKNI)
NOMXNHCSEKNI
4607.0700
N Energy EUR PI (N60EURPI)
N60EURPI
3044.9500
N Energy EUR GI (N60EURGI)
N60EURGI
3851.2000
N Health Care EUR GI (N20EURGI)
N20EURGI
5651.4700
N Health Care EUR PI (N20EURPI)
N20EURPI
4396.1100
Stockholm Health Care PI (SX20PI)
SX20PI
3577.8300
OMX Stockholm Health Care GI (SX20GI)
SX20GI
4684.2700
OMX Stockholm Utilities GI (SX65GI)
SX65GI
514.5400