3,407.56
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:47 | 3,363.75 | 3,363.75 | 3,363.75 | 3,363.75 | 0.0K |
| 09:48 | 3,363.75 | 3,363.75 | 3,363.75 | 3,363.75 | 0.0K |
| 17:30 | 3,363.75 | 3,363.75 | 3,363.75 | 3,363.75 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
OMXNSCEURGI
395.1400
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
692.3700
N Industrials EUR PI (N50EURPI)
N50EURPI
2984.8300
Stockholm Aerospace & Defense (SX502010PI)
14228.3500
OMRX Municipal Bond (OMRXMUNI)
1300.9900
N Media EUR PI (N4030EURPI)
N4030EURPI
527.1300
OMX Stockholm Consumer Discretionary PI Index (SX40PI)
SX40PI
995.6800
Nasdaq OMX Nordic Investment Companies Net (NOMXNICNI)
NOMXNICNI
3681.7200
OMX Stockholm Industrial Support Services GI Index (SX502050GI)
SX502050GI
5678.4400
Stockholm Industrials (SX50PI)
SX50PI
4075.0100
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100