3,407.74
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:30 | 3,347.26 | 3,347.26 | 3,347.26 | 3,347.26 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
N Utilities EUR GI (N65EURGI)
N65EURGI
1353.8200
First North Health Care PI (FN20PI)
FN20PI
1077.7000
OMRX Mortgage Bond 5- y (OMRXMORT5)
1057.7200
OMX Stockholm Consumer Staples PI Index (SX45PI)
SX45PI
1286.2300
OMX Stockholm Aerospace and Defense GI Index (SX502010GI)
SX502010GI
17510.7500
OMRX All Bond (OMRXBONDALL)
OMRXBONDALL
717.7300
OMX Stockholm Telecommunications GI (SX15GI)
SX15GI
1837.8700
N Retail EUR PI (N4040EURPI)
N4040EURPI
1132.0200
First North Telecommunications Gi (FN15GI)
FN15GI
1169.3000
First North Iceland ISK GI (FNISISKGI)
FNISISKGI
1596.3300
热点股票
First North Iceland EUR GI (FNISEURGI)
FNISEURGI
1598.5400
First North Iceland EUR PI (FNISEURPI)
FNISEURPI
1436.3300
First North Iceland PI (FNISISKPI)
FNISISKPI
1434.3500
First North Iceland ISK GI (FNISISKGI)
FNISISKGI
1596.3300
N Health Care EUR GI (N20EURGI)
N20EURGI
5874.5800
N Health Care EUR PI (N20EURPI)
N20EURPI
4569.6600
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1421.1200
NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)
NOMXNENSEK
936.6800
NASDAQ OMX Nordic Energy SEK Net (NOMXNENSEKNI)
NOMXNENSEKNI
1498.8200
Stockholm Financial Services (SX3020PI)
5431.6700