3,407.74
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:01 | 3,345.55 | 3,345.55 | 3,345.55 | 3,345.55 | 0.0K |
| 17:30 | 3,345.55 | 3,345.55 | 3,345.55 | 3,345.55 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
Stockholm Aerospace & Defense (SX502010PI)
13967.9700
N Construction and Materials EUR GI (N5010EURGI)
N5010EURGI
3769.2800
First North Industrials GI (FN50GI)
FN50GI
3738.4300
OMRX All Bond (OMRXBONDALL)
OMRXBONDALL
717.7300
OMX Stockholm Construction and Materials GI Index (SX5010GI)
SX5010GI
5533.4500
OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)
OMXSBCAPPI
975.5900
N Banks EUR GI (N3010EURGI)
N3010EURGI
4794.0900
OMX Stockholm Technology GI (SX10GI)
SX10GI
2536.9900
Stockholm Industrial Goods & Services PI (SX5020PI)
4235.4000
First North Denmark EUR GI (FNDKEURGI)
FNDKEURGI
836.8200
热点股票
First North Iceland EUR GI (FNISEURGI)
FNISEURGI
1598.5400
First North Iceland EUR PI (FNISEURPI)
FNISEURPI
1436.3300
First North Iceland PI (FNISISKPI)
FNISISKPI
1434.3500
First North Iceland ISK GI (FNISISKGI)
FNISISKGI
1596.3300
N Health Care EUR GI (N20EURGI)
N20EURGI
5874.5800
N Health Care EUR PI (N20EURPI)
N20EURPI
4569.6600
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1421.1200
NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)
NOMXNENSEK
936.6800
NASDAQ OMX Nordic Energy SEK Net (NOMXNENSEKNI)
NOMXNENSEKNI
1498.8200
Stockholm Financial Services (SX3020PI)
5431.6700