3,282.71
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:00 | 3,275.54 | 3,275.54 | 3,275.54 | 3,275.54 | 0.0K |
历史数据概览
历史价格区间
历史高
3,281.93
2025-09-11
历史低
3,207.58
2024-01-03
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
33.6%
起始: 2019-09-20
下跌比例
62.6%
共1506交易日
日涨跌极值
单日最大涨幅
+0.05%
2024-04-02
单日最大跌幅
-0.06%
2021-01-04
月涨跌极值
单月最大涨幅
+0.16%
2024-01
单月最大跌幅
-0.05%
2023-03
相关股票
N Personal Care, Drug and Grocery Stores EUR GI (N4520GI)
N4520GI
1104.2000
First North Utilities PI (FN65PI)
FN65PI
1926.0800
First North Health Care PI (FN20PI)
FN20PI
1106.9900
OMX Stockholm Health Care GI (SX20GI)
SX20GI
4511.5300
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1353.2700
First North Industrials PI (FN50PI)
FN50PI
3088.7800
瑞典OMX斯德哥尔摩30指数期货
2646.0000
First North Basic Materials PI (FN55PI)
FN55PI
113.4400
NASDAQ OMX Nordic Investment Companies SEK Net (NOMXNICSEKNI)
NOMXNICSEKNI
3740.1100
Stockholm Software & Computer Services PI (SX101010PI)
4595.1400
热点股票
First North Denmark DKK GI (FNDKDKKGI)
FNDKDKKGI
835.8300
First North Denmark PI (FNDKDKKPI)
FNDKDKKPI
791.3600
First North Denmark EUR GI (FNDKEURGI)
FNDKEURGI
835.4700
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
First North Finland EUR GI (FNFIEURGI)
FNFIEURGI
1283.6600
First North Finland PI (FNFIEURPI)
FNFIEURPI
1084.0000
NASDAQ OMX Nordic Telecom & InfoTech SEK Net (NOMXNTISEKNI)
NOMXNTISEKNI
936.8600
N Telecommunications EUR GI (N15EURGI)
N15EURGI
1938.3800
N Telecommunications EUR PI (N15EURPI)
N15EURPI
965.6300
NASDAQ OMX Nordic Telecom & InfoTech Net (NOMXNTINI)
NOMXNTINI
883.1000