3,282.78
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:00 | 3,271.77 | 3,271.77 | 3,271.77 | 3,271.77 | 0.0K |
历史数据概览
历史价格区间
历史高
3,281.93
2025-09-11
历史低
3,207.58
2024-01-03
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
33.6%
起始: 2019-09-20
下跌比例
62.6%
共1506交易日
日涨跌极值
单日最大涨幅
+0.05%
2024-04-02
单日最大跌幅
-0.06%
2021-01-04
月涨跌极值
单月最大涨幅
+0.16%
2024-01
单月最大跌幅
-0.05%
2023-03
相关股票
First North Sweden EUR GI (FNSEEURGI)
FNSEEURGI
1830.6600
Stockholm Industrial Goods & Services PI (SX5020PI)
4092.1300
First North Sweden SEK GI (FNSESEKGI)
FNSESEKGI
2173.8400
OMX Stockholm Industrial Support Services GI Index (SX502050GI)
SX502050GI
5617.8200
N Basic Materials EUR GI (N55EURGI)
N55EURGI
2621.4200
First North Finland EUR GI (FNFIEURGI)
FNFIEURGI
1283.6600
OMX Stockholm Pharmaceuticals and Biotechnology GI (SX201030GI)
SX201030GI
7812.2400
OMX Nordic SEK GI (OMXNORSEKGI)
OMXNORSEKGI
496.8300
OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)
OMXNORISKPI
313.9700
First North Iceland ISK GI (FNISISKGI)
FNISISKGI
1585.4800
热点股票
Nasdaq OMX Nordic Healthcare Net (NOMXNHCNI)
NOMXNHCNI
4346.4300
NASDAQ OMX Nordic Health Care SEK (NOMXNHCSEK)
NOMXNHCSEK
3531.6800
NASDAQ OMX Nordic Health Care SEK Net (NOMXNHCSEKNI)
NOMXNHCSEKNI
4607.0700
N Energy EUR PI (N60EURPI)
N60EURPI
3044.9500
N Energy EUR GI (N60EURGI)
N60EURGI
3851.2000
N Health Care EUR GI (N20EURGI)
N20EURGI
5651.4700
N Health Care EUR PI (N20EURPI)
N20EURPI
4396.1100
Stockholm Health Care PI (SX20PI)
SX20PI
3577.8300
OMX Stockholm Health Care GI (SX20GI)
SX20GI
4684.2700
OMX Stockholm Utilities GI (SX65GI)
SX65GI
514.5400