1,165.01
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,263.38 | 1,266.62 | 1,255.15 | 1,257.99 | 0.0M |
| 2024-12-27 | 1,251.96 | 1,265.09 | 1,251.56 | 1,265.09 | 0.0M |
| 2024-12-23 | 1,255.51 | 1,255.68 | 1,244.08 | 1,248.21 | 0.0M |
| 2024-12-20 | 1,257.61 | 1,263.02 | 1,247.54 | 1,262.76 | 0.0M |
| 2024-12-19 | 1,264.02 | 1,273.83 | 1,260.67 | 1,261.92 | 0.0M |
| 2024-12-18 | 1,277.34 | 1,282.94 | 1,275.11 | 1,276.89 | 0.0M |
| 2024-12-17 | 1,280.43 | 1,281.84 | 1,275.48 | 1,278.15 | 0.0M |
| 2024-12-16 | 1,301.71 | 1,302.69 | 1,281.11 | 1,286.48 | 0.0M |
| 2024-12-13 | 1,307.46 | 1,312.29 | 1,303.09 | 1,303.83 | 0.0M |
| 2024-12-12 | 1,313.47 | 1,314.92 | 1,303.60 | 1,306.96 | 0.0M |
| 2024-12-11 | 1,312.54 | 1,320.28 | 1,312.54 | 1,314.36 | 0.0M |
| 2024-12-10 | 1,316.10 | 1,319.79 | 1,314.22 | 1,316.06 | 0.0M |
| 2024-12-09 | 1,312.69 | 1,317.05 | 1,311.21 | 1,315.68 | 0.0M |
| 2024-12-06 | 1,305.28 | 1,314.42 | 1,303.78 | 1,311.05 | 0.0M |
| 2024-12-05 | 1,296.85 | 1,305.99 | 1,295.94 | 1,302.54 | 0.0M |
| 2024-12-04 | 1,300.55 | 1,304.79 | 1,299.41 | 1,301.41 | 0.0M |
| 2024-12-03 | 1,294.59 | 1,303.61 | 1,293.96 | 1,301.07 | 0.0M |
| 2024-12-02 | 1,275.33 | 1,291.72 | 1,275.33 | 1,288.74 | 0.0M |
| 2024-11-29 | 1,278.54 | 1,279.00 | 1,268.81 | 1,276.36 | 0.0M |
| 2024-11-28 | 1,286.40 | 1,289.90 | 1,281.06 | 1,281.11 | 0.0M |
| 2024-11-27 | 1,279.62 | 1,286.64 | 1,278.08 | 1,285.30 | 0.0M |
| 2024-11-26 | 1,290.38 | 1,290.84 | 1,277.29 | 1,280.20 | 0.0M |
| 2024-11-25 | 1,286.71 | 1,293.99 | 1,285.30 | 1,291.44 | 0.0M |
| 2024-11-22 | 1,270.32 | 1,284.56 | 1,269.33 | 1,283.50 | 0.0M |
| 2024-11-21 | 1,261.95 | 1,268.22 | 1,254.46 | 1,266.78 | 0.0M |
| 2024-11-20 | 1,263.29 | 1,271.33 | 1,262.50 | 1,264.83 | 0.0M |
| 2024-11-19 | 1,273.82 | 1,274.43 | 1,251.72 | 1,260.54 | 0.0M |
| 2024-11-18 | 1,273.87 | 1,277.73 | 1,267.02 | 1,273.92 | 0.0M |
| 2024-11-15 | 1,269.90 | 1,281.28 | 1,266.56 | 1,275.59 | 0.0M |
| 2024-11-14 | 1,271.35 | 1,277.20 | 1,261.88 | 1,276.95 | 0.0M |
| 2024-11-13 | 1,274.51 | 1,277.13 | 1,264.27 | 1,268.67 | 0.0M |
| 2024-11-12 | 1,274.53 | 1,278.49 | 1,269.37 | 1,275.12 | 0.0M |
| 2024-11-11 | 1,287.84 | 1,291.33 | 1,279.96 | 1,281.47 | 0.0M |
| 2024-11-08 | 1,278.91 | 1,281.99 | 1,273.54 | 1,280.78 | 0.0M |
| 2024-11-07 | 1,272.29 | 1,286.18 | 1,271.25 | 1,279.20 | 0.0M |
| 2024-11-06 | 1,291.45 | 1,294.90 | 1,272.60 | 1,272.60 | 0.0M |
| 2024-11-05 | 1,285.72 | 1,287.57 | 1,280.79 | 1,287.22 | 0.0M |
| 2024-11-04 | 1,286.34 | 1,291.84 | 1,282.52 | 1,284.09 | 0.0M |
| 2024-11-01 | 1,280.41 | 1,286.26 | 1,278.38 | 1,285.78 | 0.0M |
| 2024-10-31 | 1,285.87 | 1,286.61 | 1,271.74 | 1,277.58 | 0.0M |
| 2024-10-30 | 1,284.43 | 1,298.08 | 1,284.43 | 1,291.13 | 0.0M |
| 2024-10-29 | 1,313.72 | 1,317.82 | 1,294.93 | 1,295.47 | 0.0M |
| 2024-10-28 | 1,302.14 | 1,311.46 | 1,298.75 | 1,309.24 | 0.0M |
| 2024-10-25 | 1,302.07 | 1,303.25 | 1,291.54 | 1,297.95 | 0.0M |
| 2024-10-24 | 1,284.56 | 1,316.73 | 1,284.39 | 1,305.86 | 0.0M |
| 2024-10-23 | 1,280.37 | 1,290.58 | 1,280.34 | 1,283.94 | 0.0M |
| 2024-10-22 | 1,289.29 | 1,289.95 | 1,273.53 | 1,280.23 | 0.0M |
| 2024-10-21 | 1,303.53 | 1,306.38 | 1,289.57 | 1,291.59 | 0.0M |
| 2024-10-18 | 1,304.33 | 1,312.43 | 1,303.45 | 1,304.94 | 0.0M |
| 2024-10-17 | 1,300.78 | 1,310.50 | 1,296.22 | 1,304.64 | 0.0M |
| 2024-10-16 | 1,291.47 | 1,300.84 | 1,289.79 | 1,297.98 | 0.0M |
| 2024-10-15 | 1,292.07 | 1,296.88 | 1,290.05 | 1,293.30 | 0.0M |
| 2024-10-14 | 1,295.90 | 1,295.90 | 1,284.91 | 1,291.26 | 0.0M |
| 2024-10-11 | 1,289.58 | 1,297.32 | 1,288.82 | 1,295.91 | 0.0M |
| 2024-10-10 | 1,290.57 | 1,292.54 | 1,283.69 | 1,289.85 | 0.0M |
| 2024-10-09 | 1,282.78 | 1,292.86 | 1,282.39 | 1,291.78 | 0.0M |
| 2024-10-08 | 1,286.50 | 1,291.98 | 1,282.19 | 1,284.58 | 0.0M |
| 2024-10-07 | 1,295.09 | 1,298.01 | 1,288.34 | 1,293.34 | 0.0M |
| 2024-10-04 | 1,286.66 | 1,294.00 | 1,284.76 | 1,292.57 | 0.0M |
| 2024-10-03 | 1,289.53 | 1,294.01 | 1,285.73 | 1,287.37 | 0.0M |
| 2024-10-02 | 1,294.72 | 1,297.75 | 1,285.44 | 1,288.79 | 0.0M |
| 2024-10-01 | 1,303.72 | 1,305.69 | 1,287.84 | 1,292.45 | 0.0M |
| 2024-09-30 | 1,300.92 | 1,308.79 | 1,296.48 | 1,301.92 | 0.0M |
| 2024-09-27 | 1,295.07 | 1,304.93 | 1,294.11 | 1,301.21 | 0.0M |
| 2024-09-26 | 1,303.48 | 1,305.73 | 1,292.27 | 1,293.61 | 0.0M |
| 2024-09-25 | 1,296.21 | 1,300.63 | 1,293.27 | 1,295.37 | 0.0M |
| 2024-09-24 | 1,302.60 | 1,309.94 | 1,292.19 | 1,298.14 | 0.0M |
| 2024-09-23 | 1,298.63 | 1,303.42 | 1,288.65 | 1,297.27 | 0.0M |
| 2024-09-20 | 1,304.60 | 1,307.86 | 1,296.97 | 1,298.64 | 0.0M |
| 2024-09-19 | 1,305.33 | 1,310.55 | 1,299.31 | 1,305.08 | 0.0M |
| 2024-09-18 | 1,299.54 | 1,299.91 | 1,290.32 | 1,292.53 | 0.0M |
| 2024-09-17 | 1,301.09 | 1,303.55 | 1,297.74 | 1,298.80 | 0.0M |
| 2024-09-16 | 1,297.19 | 1,304.41 | 1,296.41 | 1,300.38 | 0.0M |
| 2024-09-13 | 1,296.14 | 1,301.02 | 1,292.82 | 1,299.23 | 0.0M |
| 2024-09-12 | 1,296.70 | 1,300.79 | 1,293.39 | 1,294.84 | 0.0M |
| 2024-09-11 | 1,283.49 | 1,296.67 | 1,283.07 | 1,287.16 | 0.0M |
| 2024-09-10 | 1,288.00 | 1,297.82 | 1,280.18 | 1,283.64 | 0.0M |
| 2024-09-09 | 1,281.77 | 1,290.86 | 1,281.72 | 1,288.76 | 0.0M |
| 2024-09-06 | 1,280.80 | 1,286.67 | 1,274.57 | 1,276.16 | 0.0M |
| 2024-09-05 | 1,283.12 | 1,288.81 | 1,280.14 | 1,285.75 | 0.0M |
| 2024-09-04 | 1,275.50 | 1,283.35 | 1,272.86 | 1,283.35 | 0.0M |
| 2024-09-03 | 1,292.67 | 1,296.58 | 1,286.20 | 1,287.20 | 0.0M |
| 2024-09-02 | 1,293.09 | 1,293.17 | 1,283.46 | 1,291.57 | 0.0M |
| 2024-08-30 | 1,284.76 | 1,296.99 | 1,284.10 | 1,293.54 | 0.0M |
| 2024-08-29 | 1,282.68 | 1,290.04 | 1,282.27 | 1,287.92 | 0.0M |
| 2024-08-28 | 1,286.44 | 1,289.99 | 1,281.68 | 1,281.91 | 0.0M |
| 2024-08-27 | 1,284.61 | 1,291.42 | 1,283.91 | 1,288.24 | 0.0M |
| 2024-08-26 | 1,280.37 | 1,287.29 | 1,279.74 | 1,283.72 | 0.0M |
| 2024-08-23 | 1,268.33 | 1,282.36 | 1,267.69 | 1,279.57 | 0.0M |
| 2024-08-22 | 1,259.66 | 1,272.81 | 1,259.29 | 1,268.93 | 0.0M |
| 2024-08-21 | 1,258.00 | 1,264.86 | 1,257.99 | 1,261.06 | 0.0M |
| 2024-08-20 | 1,267.38 | 1,270.21 | 1,257.79 | 1,258.73 | 0.0M |
| 2024-08-19 | 1,262.87 | 1,269.43 | 1,261.89 | 1,268.45 | 0.0M |
| 2024-08-16 | 1,263.10 | 1,268.11 | 1,262.89 | 1,265.28 | 0.0M |
| 2024-08-15 | 1,254.76 | 1,266.12 | 1,252.44 | 1,260.92 | 0.0M |
| 2024-08-14 | 1,258.89 | 1,263.19 | 1,249.36 | 1,254.14 | 0.0M |
| 2024-08-13 | 1,248.91 | 1,254.13 | 1,238.53 | 1,253.63 | 0.0M |
| 2024-08-12 | 1,247.67 | 1,251.76 | 1,242.93 | 1,244.01 | 0.0M |
| 2024-08-09 | 1,242.88 | 1,256.28 | 1,242.85 | 1,243.84 | 0.0M |
| 2024-08-08 | 1,232.36 | 1,242.92 | 1,229.08 | 1,240.20 | 0.0M |
| 2024-08-07 | 1,225.65 | 1,242.83 | 1,224.55 | 1,237.80 | 0.0M |
| 2024-08-06 | 1,227.26 | 1,231.33 | 1,212.04 | 1,223.47 | 0.0M |
| 2024-08-05 | 1,221.89 | 1,224.57 | 1,205.04 | 1,218.53 | 0.0M |
| 2024-08-02 | 1,268.38 | 1,268.73 | 1,248.30 | 1,249.99 | 0.0M |
| 2024-08-01 | 1,284.73 | 1,287.17 | 1,274.47 | 1,275.13 | 0.0M |
| 2024-07-31 | 1,295.22 | 1,297.62 | 1,284.24 | 1,284.24 | 0.0M |
| 2024-07-30 | 1,282.23 | 1,291.00 | 1,282.12 | 1,288.23 | 0.0M |
| 2024-07-29 | 1,283.21 | 1,285.43 | 1,277.91 | 1,279.85 | 0.0M |
| 2024-07-26 | 1,270.04 | 1,283.41 | 1,269.70 | 1,281.84 | 0.0M |
| 2024-07-25 | 1,266.17 | 1,270.32 | 1,256.00 | 1,269.63 | 0.0M |
| 2024-07-24 | 1,269.17 | 1,272.11 | 1,257.16 | 1,270.12 | 0.0M |
| 2024-07-23 | 1,275.10 | 1,277.94 | 1,270.29 | 1,270.64 | 0.0M |
| 2024-07-22 | 1,272.76 | 1,283.44 | 1,272.76 | 1,273.44 | 0.0M |
| 2024-07-19 | 1,279.43 | 1,282.18 | 1,269.70 | 1,274.85 | 0.0M |
| 2024-07-18 | 1,297.05 | 1,301.30 | 1,285.31 | 1,290.75 | 0.0M |
| 2024-07-17 | 1,280.98 | 1,288.37 | 1,271.25 | 1,288.37 | 0.0M |
| 2024-07-16 | 1,275.31 | 1,285.63 | 1,272.41 | 1,284.51 | 0.0M |
| 2024-07-15 | 1,286.56 | 1,292.12 | 1,278.99 | 1,280.53 | 0.0M |
| 2024-07-12 | 1,275.94 | 1,288.39 | 1,275.35 | 1,286.76 | 0.0M |
| 2024-07-11 | 1,276.05 | 1,277.95 | 1,269.27 | 1,274.85 | 0.0M |
| 2024-07-10 | 1,269.16 | 1,272.92 | 1,266.41 | 1,270.11 | 0.0M |
| 2024-07-09 | 1,271.29 | 1,273.81 | 1,264.90 | 1,267.13 | 0.0M |
| 2024-07-08 | 1,257.45 | 1,270.87 | 1,256.91 | 1,270.63 | 0.0M |
| 2024-07-05 | 1,253.49 | 1,265.00 | 1,253.49 | 1,255.04 | 0.0M |
| 2024-07-04 | 1,252.74 | 1,255.99 | 1,248.96 | 1,252.81 | 0.0M |
| 2024-07-03 | 1,250.14 | 1,253.76 | 1,245.33 | 1,249.84 | 0.0M |
| 2024-07-02 | 1,251.54 | 1,251.54 | 1,241.51 | 1,246.87 | 0.0M |
| 2024-07-01 | 1,260.54 | 1,262.52 | 1,251.26 | 1,253.80 | 0.0M |
| 2024-06-28 | 1,261.44 | 1,262.15 | 1,250.87 | 1,252.34 | 0.0M |
| 2024-06-27 | 1,275.99 | 1,276.44 | 1,256.24 | 1,257.67 | 0.0M |
| 2024-06-26 | 1,286.09 | 1,287.91 | 1,271.98 | 1,275.62 | 0.0M |
| 2024-06-25 | 1,283.79 | 1,285.81 | 1,277.43 | 1,280.79 | 0.0M |
| 2024-06-24 | 1,282.13 | 1,291.46 | 1,279.87 | 1,289.08 | 0.0M |
| 2024-06-21 | 1,292.98 | 1,295.82 | 1,282.01 | 1,282.01 | 0.0M |
| 2024-06-20 | 1,288.96 | 1,296.81 | 1,288.77 | 1,295.82 | 0.0M |
| 2024-06-19 | 1,287.56 | 1,289.17 | 1,283.72 | 1,288.21 | 0.0M |
| 2024-06-18 | 1,287.71 | 1,289.50 | 1,282.03 | 1,288.92 | 0.0M |
| 2024-06-17 | 1,291.97 | 1,294.75 | 1,279.03 | 1,284.12 | 0.0M |
| 2024-06-15 | 1,294.17 | 1,286.97 | 1,286.97 | 1,286.97 | 0.0M |
| 2024-06-14 | 1,294.17 | 1,298.21 | 1,284.89 | 1,286.97 | 0.0M |
| 2024-06-13 | 1,301.22 | 1,301.24 | 1,289.47 | 1,293.94 | 0.0M |
| 2024-06-12 | 1,295.36 | 1,305.04 | 1,293.92 | 1,300.35 | 0.0M |
| 2024-06-11 | 1,305.58 | 1,308.64 | 1,293.67 | 1,299.48 | 0.0M |
| 2024-06-10 | 1,313.84 | 1,316.02 | 1,300.01 | 1,301.92 | 0.0M |
| 2024-06-07 | 1,313.24 | 1,320.79 | 1,307.72 | 1,320.04 | 0.0M |
| 2024-06-06 | 1,309.48 | 1,314.94 | 1,308.58 | 1,314.83 | 0.0M |
| 2024-06-05 | 1,309.70 | 1,312.60 | 1,305.07 | 1,306.73 | 0.0M |
| 2024-06-04 | 1,310.41 | 1,314.44 | 1,306.12 | 1,306.86 | 0.0M |
| 2024-06-03 | 1,320.63 | 1,324.03 | 1,307.39 | 1,309.80 | 0.0M |
| 2024-05-31 | 1,309.47 | 1,313.33 | 1,306.61 | 1,311.65 | 0.0M |
| 2024-05-30 | 1,308.99 | 1,313.08 | 1,306.96 | 1,309.59 | 0.0M |
| 2024-05-29 | 1,322.64 | 1,322.83 | 1,311.65 | 1,311.65 | 0.0M |
| 2024-05-28 | 1,340.82 | 1,341.21 | 1,326.02 | 1,327.48 | 0.0M |
| 2024-05-27 | 1,340.25 | 1,342.59 | 1,337.12 | 1,341.51 | 0.0M |
| 2024-05-24 | 1,340.05 | 1,345.97 | 1,339.20 | 1,341.21 | 0.0M |
| 2024-05-23 | 1,346.34 | 1,349.04 | 1,341.67 | 1,346.93 | 0.0M |
| 2024-05-22 | 1,359.95 | 1,360.10 | 1,346.15 | 1,348.64 | 0.0M |
| 2024-05-21 | 1,363.31 | 1,364.00 | 1,356.03 | 1,358.04 | 0.0M |
| 2024-05-20 | 1,362.73 | 1,367.03 | 1,361.17 | 1,365.89 | 0.0M |
| 2024-05-17 | 1,357.09 | 1,363.11 | 1,357.09 | 1,362.30 | 0.0M |
| 2024-05-16 | 1,350.21 | 1,358.22 | 1,347.40 | 1,357.80 | 0.0M |
| 2024-05-15 | 1,359.55 | 1,362.74 | 1,352.64 | 1,352.66 | 0.0M |
| 2024-05-14 | 1,358.30 | 1,359.15 | 1,350.59 | 1,354.40 | 0.0M |
| 2024-05-13 | 1,356.39 | 1,359.98 | 1,355.11 | 1,358.03 | 0.0M |
| 2024-05-10 | 1,349.78 | 1,354.54 | 1,347.36 | 1,352.36 | 0.0M |
| 2024-05-08 | 1,331.19 | 1,345.26 | 1,331.19 | 1,342.35 | 0.0M |
| 2024-05-07 | 1,325.99 | 1,331.03 | 1,323.08 | 1,330.79 | 0.0M |
| 2024-05-06 | 1,322.92 | 1,325.30 | 1,315.55 | 1,318.90 | 0.0M |
| 2024-05-03 | 1,322.54 | 1,331.96 | 1,320.25 | 1,320.30 | 0.0M |
| 2024-05-02 | 1,338.42 | 1,340.79 | 1,314.89 | 1,317.76 | 0.0M |
| 2024-05-01 | 1,333.81 | 1,334.77 | 1,330.80 | 1,332.21 | 0.0M |
| 2024-04-30 | 1,332.94 | 1,337.80 | 1,327.20 | 1,332.83 | 0.0M |
| 2024-04-29 | 1,332.14 | 1,338.48 | 1,330.96 | 1,333.50 | 0.0M |
| 2024-04-26 | 1,322.94 | 1,338.27 | 1,321.13 | 1,334.49 | 0.0M |
| 2024-04-25 | 1,324.07 | 1,324.07 | 1,308.53 | 1,316.57 | 0.0M |
| 2024-04-24 | 1,336.09 | 1,336.59 | 1,316.58 | 1,318.06 | 0.0M |
| 2024-04-23 | 1,321.49 | 1,333.63 | 1,319.75 | 1,332.57 | 0.0M |
| 2024-04-22 | 1,307.07 | 1,319.00 | 1,306.92 | 1,317.56 | 0.0M |
| 2024-04-19 | 1,288.09 | 1,298.11 | 1,284.05 | 1,297.14 | 0.0M |
| 2024-04-18 | 1,292.62 | 1,293.93 | 1,282.45 | 1,291.77 | 0.0M |
| 2024-04-17 | 1,286.92 | 1,304.33 | 1,285.87 | 1,294.99 | 0.0M |
| 2024-04-16 | 1,289.86 | 1,293.11 | 1,283.51 | 1,287.20 | 0.0M |
| 2024-04-15 | 1,296.36 | 1,306.80 | 1,294.93 | 1,298.20 | 0.0M |
| 2024-04-12 | 1,305.17 | 1,310.83 | 1,293.42 | 1,294.34 | 0.0M |
| 2024-04-11 | 1,299.90 | 1,304.11 | 1,292.90 | 1,301.33 | 0.0M |
| 2024-04-10 | 1,301.69 | 1,309.36 | 1,294.46 | 1,301.01 | 0.0M |
| 2024-04-09 | 1,303.44 | 1,303.60 | 1,296.74 | 1,297.63 | 0.0M |
| 2024-04-08 | 1,307.33 | 1,308.64 | 1,301.27 | 1,304.12 | 0.0M |
| 2024-04-05 | 1,305.89 | 1,310.86 | 1,304.71 | 1,308.78 | 0.0M |
| 2024-04-04 | 1,317.77 | 1,322.06 | 1,314.08 | 1,315.94 | 0.0M |
| 2024-04-03 | 1,313.72 | 1,317.36 | 1,306.60 | 1,316.08 | 0.0M |
| 2024-04-02 | 1,333.61 | 1,337.60 | 1,309.60 | 1,311.82 | 0.0M |
| 2024-03-28 | 1,325.10 | 1,330.73 | 1,322.53 | 1,328.24 | 0.0M |
| 2024-03-27 | 1,301.70 | 1,324.45 | 1,301.70 | 1,318.16 | 0.0M |
| 2024-03-26 | 1,291.43 | 1,303.03 | 1,286.38 | 1,301.45 | 0.0M |
| 2024-03-25 | 1,278.86 | 1,291.79 | 1,278.18 | 1,291.23 | 0.0M |
| 2024-03-22 | 1,290.92 | 1,300.84 | 1,273.24 | 1,274.39 | 0.0M |
| 2024-03-21 | 1,296.88 | 1,300.78 | 1,292.12 | 1,296.22 | 0.0M |
| 2024-03-20 | 1,287.15 | 1,291.89 | 1,283.71 | 1,286.63 | 0.0M |
| 2024-03-19 | 1,284.94 | 1,290.63 | 1,281.92 | 1,287.71 | 0.0M |
| 2024-03-18 | 1,282.45 | 1,291.97 | 1,280.89 | 1,285.53 | 0.0M |
| 2024-03-15 | 1,288.14 | 1,289.65 | 1,282.27 | 1,282.91 | 0.0M |
| 2024-03-14 | 1,292.65 | 1,299.47 | 1,287.03 | 1,288.35 | 0.0M |
| 2024-03-13 | 1,284.19 | 1,287.59 | 1,280.09 | 1,286.55 | 0.0M |
| 2024-03-12 | 1,267.86 | 1,281.78 | 1,267.44 | 1,280.68 | 0.0M |
| 2024-03-11 | 1,264.77 | 1,270.00 | 1,262.03 | 1,266.05 | 0.0M |
| 2024-03-08 | 1,265.52 | 1,271.15 | 1,262.94 | 1,268.54 | 0.0M |
| 2024-03-07 | 1,257.71 | 1,265.48 | 1,249.86 | 1,262.60 | 0.0M |
| 2024-03-06 | 1,264.92 | 1,270.61 | 1,262.84 | 1,262.84 | 0.0M |
| 2024-03-05 | 1,264.02 | 1,270.68 | 1,262.44 | 1,265.70 | 0.0M |
| 2024-03-04 | 1,273.23 | 1,273.23 | 1,264.43 | 1,268.37 | 0.0M |
| 2024-03-01 | 1,275.22 | 1,283.83 | 1,273.30 | 1,274.87 | 0.0M |
| 2024-02-29 | 1,275.20 | 1,278.27 | 1,267.97 | 1,269.59 | 0.0M |
| 2024-02-28 | 1,276.74 | 1,282.80 | 1,273.72 | 1,275.29 | 0.0M |
| 2024-02-27 | 1,272.00 | 1,279.12 | 1,268.86 | 1,277.59 | 0.0M |
| 2024-02-26 | 1,275.26 | 1,277.52 | 1,272.05 | 1,273.74 | 0.0M |
| 2024-02-23 | 1,273.64 | 1,276.85 | 1,269.69 | 1,276.42 | 0.0M |
| 2024-02-22 | 1,282.01 | 1,283.18 | 1,269.47 | 1,273.26 | 0.0M |
| 2024-02-21 | 1,274.90 | 1,279.30 | 1,271.28 | 1,278.88 | 0.0M |
| 2024-02-20 | 1,272.57 | 1,280.57 | 1,269.78 | 1,277.16 | 0.0M |
| 2024-02-19 | 1,263.33 | 1,268.15 | 1,260.69 | 1,265.98 | 0.0M |
| 2024-02-16 | 1,261.38 | 1,271.34 | 1,260.22 | 1,267.73 | 0.0M |
| 2024-02-15 | 1,258.66 | 1,262.29 | 1,251.39 | 1,256.30 | 0.0M |
| 2024-02-14 | 1,250.52 | 1,259.18 | 1,248.81 | 1,255.17 | 0.0M |
| 2024-02-13 | 1,251.16 | 1,254.07 | 1,243.31 | 1,248.71 | 0.0M |
| 2024-02-12 | 1,252.26 | 1,257.73 | 1,250.80 | 1,252.82 | 0.0M |
| 2024-02-09 | 1,247.41 | 1,254.41 | 1,246.27 | 1,250.47 | 0.0M |
| 2024-02-08 | 1,242.63 | 1,247.52 | 1,236.69 | 1,246.89 | 0.0M |
| 2024-02-07 | 1,240.96 | 1,249.61 | 1,234.19 | 1,239.03 | 0.0M |
| 2024-02-06 | 1,242.27 | 1,242.85 | 1,234.21 | 1,240.02 | 0.0M |
| 2024-02-05 | 1,236.46 | 1,240.54 | 1,232.90 | 1,236.12 | 0.0M |
| 2024-02-02 | 1,247.00 | 1,248.36 | 1,233.72 | 1,233.72 | 0.0M |
| 2024-02-01 | 1,223.87 | 1,245.62 | 1,223.70 | 1,237.52 | 0.0M |
| 2024-01-31 | 1,242.25 | 1,243.72 | 1,224.09 | 1,225.43 | 0.0M |
| 2024-01-30 | 1,243.92 | 1,248.89 | 1,241.31 | 1,244.62 | 0.0M |
| 2024-01-29 | 1,231.79 | 1,241.15 | 1,229.93 | 1,241.15 | 0.0M |
| 2024-01-26 | 1,226.98 | 1,235.95 | 1,223.82 | 1,233.55 | 0.0M |
| 2024-01-25 | 1,233.42 | 1,234.39 | 1,218.19 | 1,226.38 | 0.0M |
| 2024-01-24 | 1,238.50 | 1,240.16 | 1,232.59 | 1,235.75 | 0.0M |
| 2024-01-23 | 1,227.97 | 1,236.16 | 1,227.50 | 1,233.45 | 0.0M |
| 2024-01-22 | 1,226.78 | 1,231.39 | 1,215.93 | 1,224.37 | 0.0M |
| 2024-01-19 | 1,232.94 | 1,235.06 | 1,219.43 | 1,220.31 | 0.0M |
| 2024-01-18 | 1,220.73 | 1,232.55 | 1,220.58 | 1,224.47 | 0.0M |
| 2024-01-17 | 1,223.26 | 1,223.26 | 1,213.58 | 1,220.83 | 0.0M |
| 2024-01-16 | 1,230.31 | 1,232.46 | 1,225.25 | 1,230.62 | 0.0M |
| 2024-01-15 | 1,236.39 | 1,239.09 | 1,229.46 | 1,235.34 | 0.0M |
| 2024-01-12 | 1,233.73 | 1,241.86 | 1,233.02 | 1,234.83 | 0.0M |
| 2024-01-11 | 1,239.75 | 1,244.28 | 1,232.20 | 1,232.72 | 0.0M |
| 2024-01-10 | 1,230.65 | 1,233.14 | 1,224.89 | 1,231.85 | 0.0M |
| 2024-01-09 | 1,230.85 | 1,232.79 | 1,224.16 | 1,231.46 | 0.0M |
| 2024-01-08 | 1,224.10 | 1,229.40 | 1,209.98 | 1,228.99 | 0.0M |
| 2024-01-05 | 1,216.36 | 1,217.99 | 1,209.47 | 1,215.88 | 0.0M |
| 2024-01-04 | 1,221.27 | 1,228.41 | 1,217.95 | 1,222.65 | 0.0M |
| 2024-01-03 | 1,227.73 | 1,230.88 | 1,216.66 | 1,221.79 | 0.0M |
| 2024-01-02 | 1,228.49 | 1,235.64 | 1,218.68 | 1,227.38 | 0.0M |