1,565.04
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,656.00 | 1,666.52 | 1,652.06 | 1,663.26 | 0.0M |
| 2024-12-27 | 1,654.06 | 1,665.34 | 1,648.63 | 1,662.31 | 0.0M |
| 2024-12-23 | 1,645.66 | 1,656.51 | 1,638.49 | 1,652.55 | 0.0M |
| 2024-12-20 | 1,631.98 | 1,651.51 | 1,620.56 | 1,650.18 | 0.0M |
| 2024-12-19 | 1,666.34 | 1,674.03 | 1,638.52 | 1,640.96 | 0.0M |
| 2024-12-18 | 1,693.52 | 1,711.32 | 1,692.76 | 1,700.48 | 0.0M |
| 2024-12-17 | 1,693.08 | 1,697.05 | 1,682.63 | 1,690.78 | 0.0M |
| 2024-12-16 | 1,705.86 | 1,707.92 | 1,690.60 | 1,699.87 | 0.0M |
| 2024-12-13 | 1,722.08 | 1,729.73 | 1,706.71 | 1,708.47 | 0.0M |
| 2024-12-12 | 1,735.55 | 1,740.36 | 1,718.16 | 1,723.41 | 0.0M |
| 2024-12-11 | 1,724.01 | 1,740.85 | 1,719.94 | 1,732.82 | 0.0M |
| 2024-12-10 | 1,729.73 | 1,736.22 | 1,718.78 | 1,729.30 | 0.0M |
| 2024-12-09 | 1,758.11 | 1,761.91 | 1,733.80 | 1,737.67 | 0.0M |
| 2024-12-06 | 1,730.33 | 1,754.29 | 1,729.95 | 1,753.05 | 0.0M |
| 2024-12-05 | 1,746.55 | 1,755.02 | 1,733.68 | 1,735.41 | 0.0M |
| 2024-12-04 | 1,743.38 | 1,751.01 | 1,740.44 | 1,750.00 | 0.0M |
| 2024-12-03 | 1,735.60 | 1,749.68 | 1,733.11 | 1,741.19 | 0.0M |
| 2024-12-02 | 1,712.84 | 1,744.98 | 1,709.69 | 1,735.06 | 0.0M |
| 2024-11-29 | 1,716.67 | 1,725.08 | 1,711.89 | 1,721.14 | 0.0M |
| 2024-11-28 | 1,716.53 | 1,728.09 | 1,715.07 | 1,717.99 | 0.0M |
| 2024-11-27 | 1,693.02 | 1,705.78 | 1,684.08 | 1,703.28 | 0.0M |
| 2024-11-26 | 1,709.69 | 1,710.93 | 1,690.31 | 1,697.09 | 0.0M |
| 2024-11-25 | 1,725.98 | 1,732.22 | 1,714.69 | 1,728.32 | 0.0M |
| 2024-11-22 | 1,689.42 | 1,710.97 | 1,684.46 | 1,709.21 | 0.0M |
| 2024-11-21 | 1,693.65 | 1,694.32 | 1,672.02 | 1,684.38 | 0.0M |
| 2024-11-20 | 1,713.31 | 1,724.48 | 1,691.55 | 1,693.38 | 0.0M |
| 2024-11-19 | 1,716.67 | 1,725.65 | 1,686.21 | 1,703.16 | 0.0M |
| 2024-11-18 | 1,729.01 | 1,729.01 | 1,701.73 | 1,709.39 | 0.0M |
| 2024-11-15 | 1,756.22 | 1,783.09 | 1,733.48 | 1,736.41 | 0.0M |
| 2024-11-14 | 1,742.02 | 1,772.63 | 1,739.97 | 1,765.55 | 0.0M |
| 2024-11-13 | 1,739.00 | 1,751.60 | 1,726.20 | 1,741.48 | 0.0M |
| 2024-11-12 | 1,773.90 | 1,774.69 | 1,741.56 | 1,744.32 | 0.0M |
| 2024-11-11 | 1,774.28 | 1,796.83 | 1,772.85 | 1,785.78 | 0.0M |
| 2024-11-08 | 1,764.65 | 1,774.18 | 1,753.70 | 1,762.85 | 0.0M |
| 2024-11-07 | 1,748.70 | 1,776.98 | 1,748.70 | 1,764.98 | 0.0M |
| 2024-11-06 | 1,778.67 | 1,803.24 | 1,738.76 | 1,738.76 | 0.0M |
| 2024-11-05 | 1,787.89 | 1,790.99 | 1,772.97 | 1,787.09 | 0.0M |
| 2024-11-04 | 1,770.53 | 1,792.45 | 1,770.53 | 1,790.29 | 0.0M |
| 2024-11-01 | 1,756.28 | 1,773.77 | 1,755.79 | 1,766.96 | 0.0M |
| 2024-10-31 | 1,755.58 | 1,767.08 | 1,745.61 | 1,753.55 | 0.0M |
| 2024-10-30 | 1,782.95 | 1,790.33 | 1,768.82 | 1,769.84 | 0.0M |
| 2024-10-29 | 1,812.05 | 1,815.96 | 1,784.14 | 1,785.86 | 0.0M |
| 2024-10-28 | 1,778.72 | 1,808.96 | 1,772.63 | 1,806.28 | 0.0M |
| 2024-10-25 | 1,744.15 | 1,772.35 | 1,741.59 | 1,767.05 | 0.0M |
| 2024-10-24 | 1,749.65 | 1,766.85 | 1,748.72 | 1,749.41 | 0.0M |
| 2024-10-23 | 1,758.07 | 1,772.26 | 1,730.35 | 1,752.50 | 0.0M |
| 2024-10-22 | 1,777.26 | 1,777.62 | 1,737.31 | 1,757.75 | 0.0M |
| 2024-10-21 | 1,806.79 | 1,813.73 | 1,780.01 | 1,782.20 | 0.0M |
| 2024-10-18 | 1,803.22 | 1,811.12 | 1,795.21 | 1,801.49 | 0.0M |
| 2024-10-17 | 1,799.41 | 1,813.66 | 1,792.53 | 1,803.96 | 0.0M |
| 2024-10-16 | 1,787.80 | 1,799.50 | 1,780.24 | 1,798.80 | 0.0M |
| 2024-10-15 | 1,806.47 | 1,819.04 | 1,795.06 | 1,797.06 | 0.0M |
| 2024-10-14 | 1,800.53 | 1,805.30 | 1,783.20 | 1,804.85 | 0.0M |
| 2024-10-11 | 1,796.36 | 1,807.28 | 1,790.32 | 1,802.47 | 0.0M |
| 2024-10-10 | 1,809.89 | 1,816.54 | 1,777.09 | 1,793.59 | 0.0M |
| 2024-10-09 | 1,816.87 | 1,824.67 | 1,812.03 | 1,820.67 | 0.0M |
| 2024-10-08 | 1,812.00 | 1,826.52 | 1,808.66 | 1,821.17 | 0.0M |
| 2024-10-07 | 1,830.87 | 1,832.51 | 1,809.43 | 1,822.11 | 0.0M |
| 2024-10-04 | 1,839.08 | 1,854.70 | 1,826.26 | 1,827.21 | 0.0M |
| 2024-10-03 | 1,853.27 | 1,860.88 | 1,832.38 | 1,837.13 | 0.0M |
| 2024-10-02 | 1,865.19 | 1,867.10 | 1,848.61 | 1,861.79 | 0.0M |
| 2024-10-01 | 1,872.95 | 1,887.27 | 1,855.53 | 1,861.98 | 0.0M |
| 2024-09-30 | 1,859.21 | 1,868.82 | 1,850.43 | 1,867.00 | 0.0M |
| 2024-09-27 | 1,868.99 | 1,872.94 | 1,855.91 | 1,864.19 | 0.0M |
| 2024-09-26 | 1,864.86 | 1,879.59 | 1,853.03 | 1,869.86 | 0.0M |
| 2024-09-25 | 1,816.10 | 1,847.27 | 1,816.10 | 1,845.54 | 0.0M |
| 2024-09-24 | 1,823.71 | 1,826.56 | 1,809.38 | 1,818.35 | 0.0M |
| 2024-09-23 | 1,791.25 | 1,813.53 | 1,780.66 | 1,809.65 | 0.0M |
| 2024-09-20 | 1,791.08 | 1,803.50 | 1,785.35 | 1,791.83 | 0.0M |
| 2024-09-19 | 1,784.75 | 1,799.43 | 1,782.01 | 1,790.49 | 0.0M |
| 2024-09-18 | 1,774.39 | 1,774.57 | 1,755.75 | 1,761.29 | 0.0M |
| 2024-09-17 | 1,757.17 | 1,781.73 | 1,757.02 | 1,775.62 | 0.0M |
| 2024-09-16 | 1,747.79 | 1,755.76 | 1,745.43 | 1,751.50 | 0.0M |
| 2024-09-13 | 1,726.32 | 1,755.13 | 1,723.13 | 1,754.00 | 0.0M |
| 2024-09-12 | 1,730.29 | 1,739.46 | 1,716.53 | 1,726.95 | 0.0M |
| 2024-09-11 | 1,720.05 | 1,728.43 | 1,698.89 | 1,705.06 | 0.0M |
| 2024-09-10 | 1,700.54 | 1,729.61 | 1,698.45 | 1,718.52 | 0.0M |
| 2024-09-09 | 1,707.05 | 1,711.39 | 1,698.79 | 1,703.28 | 0.0M |
| 2024-09-06 | 1,704.94 | 1,727.05 | 1,692.19 | 1,702.63 | 0.0M |
| 2024-09-05 | 1,721.00 | 1,732.44 | 1,713.15 | 1,719.62 | 0.0M |
| 2024-09-04 | 1,716.55 | 1,742.28 | 1,711.95 | 1,728.96 | 0.0M |
| 2024-09-03 | 1,758.36 | 1,769.91 | 1,734.61 | 1,741.90 | 0.0M |
| 2024-09-02 | 1,757.82 | 1,761.43 | 1,735.33 | 1,759.63 | 0.0M |
| 2024-08-30 | 1,749.95 | 1,767.04 | 1,749.95 | 1,760.88 | 0.0M |
| 2024-08-29 | 1,747.65 | 1,758.05 | 1,744.42 | 1,750.65 | 0.0M |
| 2024-08-28 | 1,742.57 | 1,754.40 | 1,739.02 | 1,747.03 | 0.0M |
| 2024-08-27 | 1,758.02 | 1,762.85 | 1,742.55 | 1,742.91 | 0.0M |
| 2024-08-26 | 1,745.95 | 1,759.81 | 1,740.89 | 1,756.87 | 0.0M |
| 2024-08-23 | 1,714.73 | 1,744.55 | 1,714.34 | 1,743.35 | 0.0M |
| 2024-08-22 | 1,696.94 | 1,719.39 | 1,696.94 | 1,712.80 | 0.0M |
| 2024-08-21 | 1,714.18 | 1,718.71 | 1,691.87 | 1,698.73 | 0.0M |
| 2024-08-20 | 1,723.04 | 1,727.04 | 1,710.74 | 1,712.72 | 0.0M |
| 2024-08-19 | 1,695.62 | 1,713.90 | 1,694.33 | 1,712.75 | 0.0M |
| 2024-08-16 | 1,700.92 | 1,738.51 | 1,693.13 | 1,693.79 | 0.0M |
| 2024-08-15 | 1,698.28 | 1,705.33 | 1,685.57 | 1,697.04 | 0.0M |
| 2024-08-14 | 1,684.79 | 1,696.18 | 1,679.88 | 1,688.83 | 0.0M |
| 2024-08-13 | 1,675.81 | 1,678.33 | 1,653.96 | 1,676.40 | 0.0M |
| 2024-08-12 | 1,674.37 | 1,682.01 | 1,657.03 | 1,664.46 | 0.0M |
| 2024-08-09 | 1,649.89 | 1,683.35 | 1,649.43 | 1,668.10 | 0.0M |
| 2024-08-08 | 1,630.97 | 1,647.85 | 1,618.84 | 1,645.10 | 0.0M |
| 2024-08-07 | 1,624.83 | 1,653.33 | 1,624.48 | 1,642.89 | 0.0M |
| 2024-08-06 | 1,637.09 | 1,644.09 | 1,597.30 | 1,614.01 | 0.0M |
| 2024-08-05 | 1,591.07 | 1,625.49 | 1,572.55 | 1,619.86 | 0.0M |
| 2024-08-02 | 1,680.57 | 1,680.57 | 1,647.91 | 1,655.39 | 0.0M |
| 2024-08-01 | 1,733.11 | 1,740.24 | 1,696.15 | 1,696.40 | 0.0M |
| 2024-07-31 | 1,743.31 | 1,757.06 | 1,738.06 | 1,738.06 | 0.0M |
| 2024-07-30 | 1,729.05 | 1,738.88 | 1,727.74 | 1,736.31 | 0.0M |
| 2024-07-29 | 1,728.88 | 1,737.64 | 1,723.70 | 1,726.81 | 0.0M |
| 2024-07-26 | 1,701.83 | 1,726.39 | 1,693.29 | 1,720.22 | 0.0M |
| 2024-07-25 | 1,701.66 | 1,702.67 | 1,679.56 | 1,700.11 | 0.0M |
| 2024-07-24 | 1,727.18 | 1,735.59 | 1,717.37 | 1,721.55 | 0.0M |
| 2024-07-23 | 1,747.00 | 1,747.01 | 1,727.97 | 1,737.10 | 0.0M |
| 2024-07-22 | 1,725.54 | 1,754.08 | 1,725.47 | 1,740.56 | 0.0M |
| 2024-07-19 | 1,736.32 | 1,740.30 | 1,716.08 | 1,716.08 | 0.0M |
| 2024-07-18 | 1,718.30 | 1,745.26 | 1,702.64 | 1,730.20 | 0.0M |
| 2024-07-17 | 1,679.49 | 1,724.68 | 1,678.60 | 1,715.38 | 0.0M |
| 2024-07-16 | 1,692.58 | 1,712.50 | 1,684.08 | 1,703.47 | 0.0M |
| 2024-07-15 | 1,718.00 | 1,725.93 | 1,693.81 | 1,697.58 | 0.0M |
| 2024-07-12 | 1,701.91 | 1,728.95 | 1,690.53 | 1,727.21 | 0.0M |
| 2024-07-11 | 1,680.06 | 1,699.49 | 1,664.73 | 1,695.80 | 0.0M |
| 2024-07-10 | 1,660.98 | 1,676.04 | 1,653.33 | 1,669.35 | 0.0M |
| 2024-07-09 | 1,666.47 | 1,676.20 | 1,651.57 | 1,654.84 | 0.0M |
| 2024-07-08 | 1,654.62 | 1,673.11 | 1,648.43 | 1,666.29 | 0.0M |
| 2024-07-05 | 1,662.84 | 1,676.07 | 1,652.98 | 1,655.56 | 0.0M |
| 2024-07-04 | 1,651.68 | 1,663.04 | 1,647.55 | 1,655.32 | 0.0M |
| 2024-07-03 | 1,625.52 | 1,650.00 | 1,624.17 | 1,646.86 | 0.0M |
| 2024-07-02 | 1,625.60 | 1,627.71 | 1,613.69 | 1,617.55 | 0.0M |
| 2024-07-01 | 1,647.29 | 1,649.98 | 1,623.67 | 1,631.04 | 0.0M |
| 2024-06-28 | 1,622.67 | 1,630.56 | 1,618.28 | 1,626.43 | 0.0M |
| 2024-06-27 | 1,607.47 | 1,621.95 | 1,602.69 | 1,615.90 | 0.0M |
| 2024-06-26 | 1,627.66 | 1,628.35 | 1,600.26 | 1,608.22 | 0.0M |
| 2024-06-25 | 1,631.07 | 1,633.66 | 1,613.41 | 1,613.90 | 0.0M |
| 2024-06-24 | 1,621.95 | 1,639.90 | 1,614.13 | 1,636.94 | 0.0M |
| 2024-06-21 | 1,641.49 | 1,641.90 | 1,637.65 | 1,638.75 | 0.0M |
| 2024-06-20 | 1,618.37 | 1,643.47 | 1,618.37 | 1,641.90 | 0.0M |
| 2024-06-19 | 1,632.62 | 1,632.62 | 1,616.36 | 1,617.08 | 0.0M |
| 2024-06-18 | 1,638.13 | 1,642.37 | 1,618.50 | 1,633.25 | 0.0M |
| 2024-06-17 | 1,640.57 | 1,647.94 | 1,618.94 | 1,629.73 | 0.0M |
| 2024-06-15 | 1,669.40 | 1,632.56 | 1,632.56 | 1,632.56 | 0.0M |
| 2024-06-14 | 1,669.40 | 1,669.94 | 1,629.84 | 1,632.56 | 0.0M |
| 2024-06-13 | 1,689.99 | 1,698.27 | 1,666.29 | 1,666.89 | 0.0M |
| 2024-06-12 | 1,660.06 | 1,704.28 | 1,652.59 | 1,695.39 | 0.0M |
| 2024-06-11 | 1,664.22 | 1,667.95 | 1,654.62 | 1,654.62 | 0.0M |
| 2024-06-10 | 1,659.51 | 1,661.06 | 1,642.44 | 1,658.17 | 0.0M |
| 2024-06-07 | 1,689.85 | 1,689.85 | 1,650.86 | 1,668.54 | 0.0M |
| 2024-06-06 | 1,695.54 | 1,699.18 | 1,693.08 | 1,693.81 | 0.0M |
| 2024-06-05 | 1,698.33 | 1,702.11 | 1,683.37 | 1,691.70 | 0.0M |
| 2024-06-04 | 1,691.40 | 1,697.99 | 1,679.52 | 1,689.06 | 0.0M |
| 2024-06-03 | 1,703.77 | 1,709.10 | 1,693.47 | 1,702.77 | 0.0M |
| 2024-05-31 | 1,685.91 | 1,693.57 | 1,676.49 | 1,684.45 | 0.0M |
| 2024-05-30 | 1,662.79 | 1,690.18 | 1,656.99 | 1,686.00 | 0.0M |
| 2024-05-29 | 1,698.21 | 1,698.70 | 1,669.89 | 1,669.89 | 0.0M |
| 2024-05-28 | 1,719.78 | 1,729.28 | 1,702.14 | 1,704.70 | 0.0M |
| 2024-05-27 | 1,709.98 | 1,718.36 | 1,706.64 | 1,718.36 | 0.0M |
| 2024-05-24 | 1,699.40 | 1,713.61 | 1,696.72 | 1,710.65 | 0.0M |
| 2024-05-23 | 1,732.19 | 1,738.20 | 1,710.45 | 1,713.80 | 0.0M |
| 2024-05-22 | 1,715.55 | 1,731.68 | 1,704.25 | 1,731.17 | 0.0M |
| 2024-05-21 | 1,722.80 | 1,726.58 | 1,704.57 | 1,711.76 | 0.0M |
| 2024-05-20 | 1,721.31 | 1,734.21 | 1,719.96 | 1,725.11 | 0.0M |
| 2024-05-17 | 1,746.73 | 1,750.47 | 1,721.02 | 1,721.02 | 0.0M |
| 2024-05-16 | 1,747.93 | 1,773.10 | 1,743.71 | 1,761.22 | 0.0M |
| 2024-05-15 | 1,741.88 | 1,766.95 | 1,739.47 | 1,749.31 | 0.0M |
| 2024-05-14 | 1,719.57 | 1,737.11 | 1,712.86 | 1,734.24 | 0.0M |
| 2024-05-13 | 1,719.56 | 1,728.44 | 1,715.28 | 1,721.37 | 0.0M |
| 2024-05-10 | 1,708.46 | 1,728.58 | 1,702.55 | 1,717.82 | 0.0M |
| 2024-05-08 | 1,697.25 | 1,718.79 | 1,693.34 | 1,700.68 | 0.0M |
| 2024-05-07 | 1,680.65 | 1,705.13 | 1,672.02 | 1,705.13 | 0.0M |
| 2024-05-06 | 1,662.79 | 1,670.68 | 1,652.29 | 1,669.87 | 0.0M |
| 2024-05-03 | 1,644.27 | 1,668.96 | 1,619.81 | 1,661.89 | 0.0M |
| 2024-05-02 | 1,632.68 | 1,642.19 | 1,623.92 | 1,639.12 | 0.0M |
| 2024-05-01 | 1,642.73 | 1,643.56 | 1,641.48 | 1,642.35 | 0.0M |
| 2024-04-30 | 1,640.75 | 1,646.92 | 1,627.58 | 1,642.62 | 0.0M |
| 2024-04-29 | 1,639.29 | 1,648.28 | 1,630.79 | 1,644.64 | 0.0M |
| 2024-04-26 | 1,606.76 | 1,637.65 | 1,602.20 | 1,632.84 | 0.0M |
| 2024-04-25 | 1,612.26 | 1,616.37 | 1,577.16 | 1,591.01 | 0.0M |
| 2024-04-24 | 1,661.80 | 1,664.06 | 1,621.75 | 1,624.19 | 0.0M |
| 2024-04-23 | 1,647.44 | 1,665.80 | 1,641.83 | 1,665.80 | 0.0M |
| 2024-04-22 | 1,636.76 | 1,642.94 | 1,629.59 | 1,638.91 | 0.0M |
| 2024-04-19 | 1,606.02 | 1,622.60 | 1,601.88 | 1,622.60 | 0.0M |
| 2024-04-18 | 1,619.16 | 1,621.99 | 1,602.79 | 1,620.08 | 0.0M |
| 2024-04-17 | 1,607.66 | 1,628.52 | 1,606.64 | 1,615.97 | 0.0M |
| 2024-04-16 | 1,622.27 | 1,634.23 | 1,611.53 | 1,617.64 | 0.0M |
| 2024-04-15 | 1,633.96 | 1,662.61 | 1,631.71 | 1,642.17 | 0.0M |
| 2024-04-12 | 1,656.08 | 1,666.43 | 1,624.79 | 1,629.94 | 0.0M |
| 2024-04-11 | 1,632.06 | 1,643.37 | 1,611.55 | 1,631.92 | 0.0M |
| 2024-04-10 | 1,670.56 | 1,680.24 | 1,625.12 | 1,640.82 | 0.0M |
| 2024-04-09 | 1,667.40 | 1,671.78 | 1,656.64 | 1,659.51 | 0.0M |
| 2024-04-08 | 1,662.66 | 1,683.68 | 1,656.92 | 1,678.30 | 0.0M |
| 2024-04-05 | 1,653.86 | 1,667.43 | 1,650.34 | 1,661.08 | 0.0M |
| 2024-04-04 | 1,684.54 | 1,686.19 | 1,672.21 | 1,678.48 | 0.0M |
| 2024-04-03 | 1,684.17 | 1,689.04 | 1,669.30 | 1,684.30 | 0.0M |
| 2024-04-02 | 1,703.11 | 1,706.98 | 1,675.82 | 1,678.37 | 0.0M |
| 2024-03-28 | 1,707.08 | 1,717.19 | 1,703.00 | 1,705.02 | 0.0M |
| 2024-03-27 | 1,707.48 | 1,714.09 | 1,696.20 | 1,711.71 | 0.0M |
| 2024-03-26 | 1,694.25 | 1,709.50 | 1,687.80 | 1,705.63 | 0.0M |
| 2024-03-25 | 1,702.68 | 1,709.82 | 1,689.14 | 1,696.82 | 0.0M |
| 2024-03-22 | 1,708.27 | 1,734.12 | 1,705.30 | 1,706.52 | 0.0M |
| 2024-03-21 | 1,706.22 | 1,718.84 | 1,701.41 | 1,712.16 | 0.0M |
| 2024-03-20 | 1,659.38 | 1,678.54 | 1,652.64 | 1,677.46 | 0.0M |
| 2024-03-19 | 1,639.25 | 1,667.60 | 1,636.39 | 1,667.60 | 0.0M |
| 2024-03-18 | 1,662.01 | 1,666.05 | 1,637.43 | 1,639.94 | 0.0M |
| 2024-03-15 | 1,665.69 | 1,670.02 | 1,652.14 | 1,662.58 | 0.0M |
| 2024-03-14 | 1,674.21 | 1,688.15 | 1,664.08 | 1,665.06 | 0.0M |
| 2024-03-13 | 1,668.57 | 1,673.01 | 1,657.65 | 1,669.49 | 0.0M |
| 2024-03-12 | 1,673.75 | 1,688.02 | 1,664.69 | 1,674.22 | 0.0M |
| 2024-03-11 | 1,657.53 | 1,678.44 | 1,655.04 | 1,670.35 | 0.0M |
| 2024-03-08 | 1,636.79 | 1,674.85 | 1,632.21 | 1,670.02 | 0.0M |
| 2024-03-07 | 1,603.55 | 1,641.33 | 1,590.51 | 1,632.53 | 0.0M |
| 2024-03-06 | 1,600.40 | 1,623.47 | 1,598.75 | 1,610.28 | 0.0M |
| 2024-03-05 | 1,611.09 | 1,615.90 | 1,598.62 | 1,600.41 | 0.0M |
| 2024-03-04 | 1,627.25 | 1,627.49 | 1,605.76 | 1,610.31 | 0.0M |
| 2024-03-01 | 1,611.21 | 1,625.40 | 1,609.69 | 1,625.07 | 0.0M |
| 2024-02-29 | 1,604.27 | 1,614.08 | 1,597.46 | 1,603.29 | 0.0M |
| 2024-02-28 | 1,599.26 | 1,602.57 | 1,584.31 | 1,595.42 | 0.0M |
| 2024-02-27 | 1,591.27 | 1,606.13 | 1,591.27 | 1,601.21 | 0.0M |
| 2024-02-26 | 1,608.09 | 1,608.09 | 1,588.46 | 1,588.46 | 0.0M |
| 2024-02-23 | 1,609.82 | 1,614.46 | 1,593.44 | 1,602.72 | 0.0M |
| 2024-02-22 | 1,608.76 | 1,616.67 | 1,587.70 | 1,610.87 | 0.0M |
| 2024-02-21 | 1,608.72 | 1,611.36 | 1,593.10 | 1,595.48 | 0.0M |
| 2024-02-20 | 1,600.98 | 1,610.98 | 1,591.57 | 1,610.98 | 0.0M |
| 2024-02-19 | 1,597.87 | 1,617.42 | 1,595.34 | 1,604.10 | 0.0M |
| 2024-02-16 | 1,633.76 | 1,637.99 | 1,597.99 | 1,605.71 | 0.0M |
| 2024-02-15 | 1,622.62 | 1,649.21 | 1,620.94 | 1,642.80 | 0.0M |
| 2024-02-14 | 1,594.36 | 1,616.98 | 1,591.71 | 1,609.19 | 0.0M |
| 2024-02-13 | 1,633.16 | 1,636.19 | 1,588.52 | 1,606.08 | 0.0M |
| 2024-02-12 | 1,618.60 | 1,636.68 | 1,611.22 | 1,628.65 | 0.0M |
| 2024-02-09 | 1,617.75 | 1,633.85 | 1,604.68 | 1,607.15 | 0.0M |
| 2024-02-08 | 1,605.58 | 1,613.64 | 1,602.59 | 1,610.36 | 0.0M |
| 2024-02-07 | 1,579.35 | 1,617.14 | 1,573.05 | 1,604.60 | 0.0M |
| 2024-02-06 | 1,597.46 | 1,601.04 | 1,575.96 | 1,596.47 | 0.0M |
| 2024-02-05 | 1,602.69 | 1,608.27 | 1,581.02 | 1,583.76 | 0.0M |
| 2024-02-02 | 1,637.68 | 1,641.14 | 1,601.00 | 1,603.99 | 0.0M |
| 2024-02-01 | 1,609.49 | 1,636.23 | 1,590.44 | 1,622.76 | 0.0M |
| 2024-01-31 | 1,621.49 | 1,633.37 | 1,614.94 | 1,624.13 | 0.0M |
| 2024-01-30 | 1,634.32 | 1,636.33 | 1,617.40 | 1,622.47 | 0.0M |
| 2024-01-29 | 1,603.35 | 1,620.08 | 1,589.16 | 1,613.24 | 0.0M |
| 2024-01-26 | 1,596.64 | 1,612.08 | 1,582.86 | 1,608.48 | 0.0M |
| 2024-01-25 | 1,577.66 | 1,599.51 | 1,574.92 | 1,598.16 | 0.0M |
| 2024-01-24 | 1,590.07 | 1,595.22 | 1,579.38 | 1,584.54 | 0.0M |
| 2024-01-23 | 1,584.17 | 1,587.88 | 1,564.54 | 1,569.80 | 0.0M |
| 2024-01-22 | 1,572.86 | 1,585.33 | 1,562.26 | 1,574.48 | 0.0M |
| 2024-01-19 | 1,581.18 | 1,585.79 | 1,551.44 | 1,557.72 | 0.0M |
| 2024-01-18 | 1,554.39 | 1,569.53 | 1,544.29 | 1,567.09 | 0.0M |
| 2024-01-17 | 1,556.03 | 1,557.57 | 1,541.26 | 1,550.38 | 0.0M |
| 2024-01-16 | 1,588.04 | 1,597.11 | 1,571.81 | 1,577.49 | 0.0M |
| 2024-01-15 | 1,625.66 | 1,628.67 | 1,589.84 | 1,597.09 | 0.0M |
| 2024-01-12 | 1,620.34 | 1,642.51 | 1,619.58 | 1,625.90 | 0.0M |
| 2024-01-11 | 1,640.86 | 1,649.43 | 1,607.78 | 1,610.36 | 0.0M |
| 2024-01-10 | 1,613.90 | 1,633.54 | 1,613.54 | 1,629.80 | 0.0M |
| 2024-01-09 | 1,648.14 | 1,651.50 | 1,622.14 | 1,629.49 | 0.0M |
| 2024-01-08 | 1,634.06 | 1,647.32 | 1,610.95 | 1,647.32 | 0.0M |
| 2024-01-05 | 1,641.35 | 1,647.01 | 1,622.70 | 1,629.76 | 0.0M |
| 2024-01-04 | 1,643.02 | 1,662.91 | 1,638.08 | 1,646.57 | 0.0M |
| 2024-01-03 | 1,680.62 | 1,683.50 | 1,630.72 | 1,641.79 | 0.0M |
| 2024-01-02 | 1,701.97 | 1,708.67 | 1,676.86 | 1,684.64 | 0.0M |