2,582.57
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,950.82 | 1,960.65 | 1,946.70 | 1,955.24 | 0.0M |
| 2024-12-27 | 1,929.89 | 1,955.57 | 1,929.89 | 1,954.71 | 0.0M |
| 2024-12-23 | 1,916.37 | 1,932.99 | 1,914.88 | 1,929.43 | 0.0M |
| 2024-12-20 | 1,926.44 | 1,926.59 | 1,889.08 | 1,916.80 | 0.0M |
| 2024-12-19 | 1,947.62 | 1,954.13 | 1,928.85 | 1,937.99 | 0.0M |
| 2024-12-18 | 1,962.04 | 1,971.66 | 1,958.65 | 1,968.43 | 0.0M |
| 2024-12-17 | 1,976.73 | 1,978.84 | 1,961.25 | 1,962.96 | 0.0M |
| 2024-12-16 | 1,978.21 | 1,988.04 | 1,977.58 | 1,985.05 | 0.0M |
| 2024-12-13 | 1,975.38 | 1,984.93 | 1,970.84 | 1,979.46 | 0.0M |
| 2024-12-12 | 1,981.57 | 1,983.76 | 1,971.50 | 1,976.58 | 0.0M |
| 2024-12-11 | 1,983.19 | 1,985.49 | 1,972.97 | 1,977.66 | 0.0M |
| 2024-12-10 | 2,003.31 | 2,005.54 | 1,986.14 | 1,987.65 | 0.0M |
| 2024-12-09 | 2,006.61 | 2,008.00 | 1,996.70 | 2,000.61 | 0.0M |
| 2024-12-06 | 2,025.46 | 2,025.59 | 2,002.94 | 2,005.06 | 0.0M |
| 2024-12-05 | 2,002.04 | 2,025.99 | 2,001.73 | 2,025.82 | 0.0M |
| 2024-12-04 | 1,994.12 | 2,007.74 | 1,992.21 | 1,999.69 | 0.0M |
| 2024-12-03 | 1,983.31 | 1,996.42 | 1,983.31 | 1,993.79 | 0.0M |
| 2024-12-02 | 1,961.00 | 1,986.74 | 1,956.27 | 1,978.88 | 0.0M |
| 2024-11-29 | 1,959.86 | 1,969.81 | 1,954.77 | 1,968.50 | 0.0M |
| 2024-11-28 | 1,944.73 | 1,963.65 | 1,944.42 | 1,960.92 | 0.0M |
| 2024-11-27 | 1,928.63 | 1,941.44 | 1,922.70 | 1,940.25 | 0.0M |
| 2024-11-26 | 1,934.15 | 1,943.37 | 1,928.43 | 1,931.06 | 0.0M |
| 2024-11-25 | 1,958.47 | 1,963.18 | 1,939.29 | 1,947.11 | 0.0M |
| 2024-11-22 | 1,949.73 | 1,954.41 | 1,923.50 | 1,948.55 | 0.0M |
| 2024-11-21 | 1,934.54 | 1,942.81 | 1,921.74 | 1,940.62 | 0.0M |
| 2024-11-20 | 1,944.75 | 1,956.21 | 1,931.13 | 1,932.32 | 0.0M |
| 2024-11-19 | 1,958.91 | 1,968.42 | 1,913.30 | 1,935.67 | 0.0M |
| 2024-11-18 | 1,949.63 | 1,959.86 | 1,944.09 | 1,955.15 | 0.0M |
| 2024-11-15 | 1,934.26 | 1,953.06 | 1,929.39 | 1,948.79 | 0.0M |
| 2024-11-14 | 1,926.99 | 1,942.60 | 1,923.02 | 1,941.67 | 0.0M |
| 2024-11-13 | 1,928.49 | 1,933.11 | 1,910.34 | 1,918.36 | 0.0M |
| 2024-11-12 | 1,961.25 | 1,962.03 | 1,930.76 | 1,932.36 | 0.0M |
| 2024-11-11 | 1,965.80 | 1,978.57 | 1,962.37 | 1,975.36 | 0.0M |
| 2024-11-08 | 1,980.71 | 1,982.40 | 1,952.76 | 1,952.95 | 0.0M |
| 2024-11-07 | 1,984.62 | 1,996.56 | 1,971.00 | 1,980.17 | 0.0M |
| 2024-11-06 | 1,978.00 | 1,996.36 | 1,966.16 | 1,972.30 | 0.0M |
| 2024-11-05 | 1,975.50 | 1,978.05 | 1,960.93 | 1,971.01 | 0.0M |
| 2024-11-04 | 1,972.47 | 1,986.87 | 1,972.22 | 1,977.78 | 0.0M |
| 2024-11-01 | 1,945.17 | 1,975.44 | 1,945.14 | 1,970.08 | 0.0M |
| 2024-10-31 | 1,939.56 | 1,956.59 | 1,935.43 | 1,941.48 | 0.0M |
| 2024-10-30 | 1,984.33 | 1,985.02 | 1,947.09 | 1,950.22 | 0.0M |
| 2024-10-29 | 1,980.84 | 1,988.38 | 1,970.88 | 1,977.15 | 0.0M |
| 2024-10-28 | 1,970.88 | 1,982.05 | 1,961.05 | 1,976.86 | 0.0M |
| 2024-10-25 | 1,958.79 | 1,977.63 | 1,957.75 | 1,966.72 | 0.0M |
| 2024-10-24 | 1,976.44 | 1,977.58 | 1,961.33 | 1,962.86 | 0.0M |
| 2024-10-23 | 1,992.36 | 2,001.15 | 1,978.17 | 1,986.48 | 0.0M |
| 2024-10-22 | 1,965.44 | 1,973.60 | 1,953.22 | 1,968.67 | 0.0M |
| 2024-10-21 | 1,960.95 | 1,969.33 | 1,952.13 | 1,954.61 | 0.0M |
| 2024-10-18 | 1,962.06 | 1,974.95 | 1,956.07 | 1,965.85 | 0.0M |
| 2024-10-17 | 1,950.42 | 1,977.22 | 1,950.39 | 1,969.25 | 0.0M |
| 2024-10-16 | 1,937.75 | 1,941.59 | 1,927.27 | 1,931.40 | 0.0M |
| 2024-10-15 | 1,936.97 | 1,948.59 | 1,935.10 | 1,946.20 | 0.0M |
| 2024-10-14 | 1,937.00 | 1,940.88 | 1,927.38 | 1,934.34 | 0.0M |
| 2024-10-11 | 1,924.84 | 1,939.16 | 1,919.58 | 1,936.53 | 0.0M |
| 2024-10-10 | 1,926.22 | 1,932.14 | 1,919.48 | 1,924.61 | 0.0M |
| 2024-10-09 | 1,920.41 | 1,926.99 | 1,913.39 | 1,924.73 | 0.0M |
| 2024-10-08 | 1,919.47 | 1,936.47 | 1,912.94 | 1,926.38 | 0.0M |
| 2024-10-07 | 1,930.51 | 1,934.47 | 1,919.45 | 1,927.16 | 0.0M |
| 2024-10-04 | 1,918.37 | 1,934.88 | 1,913.97 | 1,925.08 | 0.0M |
| 2024-10-03 | 1,943.10 | 1,943.54 | 1,912.41 | 1,917.53 | 0.0M |
| 2024-10-02 | 1,941.79 | 1,950.65 | 1,934.29 | 1,950.65 | 0.0M |
| 2024-10-01 | 1,977.43 | 1,978.26 | 1,937.17 | 1,943.15 | 0.0M |
| 2024-09-30 | 1,983.38 | 1,991.63 | 1,968.98 | 1,975.00 | 0.0M |
| 2024-09-27 | 1,987.25 | 1,993.20 | 1,979.22 | 1,987.51 | 0.0M |
| 2024-09-26 | 1,972.77 | 1,990.05 | 1,970.13 | 1,987.13 | 0.0M |
| 2024-09-25 | 1,977.46 | 1,983.37 | 1,962.23 | 1,963.49 | 0.0M |
| 2024-09-24 | 1,996.03 | 2,000.00 | 1,979.63 | 1,984.80 | 0.0M |
| 2024-09-23 | 1,994.91 | 2,000.81 | 1,972.71 | 1,985.27 | 0.0M |
| 2024-09-20 | 2,000.09 | 2,002.32 | 1,982.51 | 1,989.45 | 0.0M |
| 2024-09-19 | 1,985.44 | 2,001.50 | 1,982.63 | 2,000.00 | 0.0M |
| 2024-09-18 | 1,978.15 | 1,980.55 | 1,960.81 | 1,968.22 | 0.0M |
| 2024-09-17 | 1,974.90 | 1,987.84 | 1,974.56 | 1,981.21 | 0.0M |
| 2024-09-16 | 1,957.70 | 1,969.95 | 1,954.15 | 1,964.97 | 0.0M |
| 2024-09-13 | 1,950.97 | 1,964.21 | 1,950.97 | 1,961.61 | 0.0M |
| 2024-09-12 | 1,943.45 | 1,958.52 | 1,930.55 | 1,948.25 | 0.0M |
| 2024-09-11 | 1,939.18 | 1,946.31 | 1,914.76 | 1,923.71 | 0.0M |
| 2024-09-10 | 1,948.63 | 1,964.88 | 1,931.68 | 1,932.91 | 0.0M |
| 2024-09-09 | 1,940.98 | 1,954.02 | 1,938.50 | 1,949.09 | 0.0M |
| 2024-09-06 | 1,960.50 | 1,964.21 | 1,938.91 | 1,938.91 | 0.0M |
| 2024-09-05 | 1,942.81 | 1,973.61 | 1,939.84 | 1,964.90 | 0.0M |
| 2024-09-04 | 1,935.87 | 1,956.18 | 1,933.53 | 1,950.03 | 0.0M |
| 2024-09-03 | 1,988.09 | 1,990.15 | 1,959.34 | 1,961.30 | 0.0M |
| 2024-09-02 | 1,988.30 | 1,997.30 | 1,980.80 | 1,992.20 | 0.0M |
| 2024-08-30 | 1,983.15 | 1,991.61 | 1,982.60 | 1,987.18 | 0.0M |
| 2024-08-29 | 1,975.43 | 1,987.09 | 1,974.87 | 1,979.70 | 0.0M |
| 2024-08-28 | 1,967.71 | 1,975.86 | 1,963.50 | 1,975.86 | 0.0M |
| 2024-08-27 | 1,967.24 | 1,971.69 | 1,963.24 | 1,967.00 | 0.0M |
| 2024-08-26 | 1,962.36 | 1,968.06 | 1,958.77 | 1,965.45 | 0.0M |
| 2024-08-23 | 1,951.71 | 1,968.50 | 1,950.97 | 1,965.76 | 0.0M |
| 2024-08-22 | 1,941.62 | 1,953.00 | 1,940.68 | 1,947.77 | 0.0M |
| 2024-08-21 | 1,940.12 | 1,950.26 | 1,937.66 | 1,941.38 | 0.0M |
| 2024-08-20 | 1,958.04 | 1,961.82 | 1,934.19 | 1,938.48 | 0.0M |
| 2024-08-19 | 1,938.57 | 1,956.83 | 1,938.19 | 1,956.39 | 0.0M |
| 2024-08-16 | 1,928.76 | 1,935.49 | 1,923.21 | 1,935.49 | 0.0M |
| 2024-08-15 | 1,913.17 | 1,930.96 | 1,903.77 | 1,928.27 | 0.0M |
| 2024-08-14 | 1,909.34 | 1,915.41 | 1,907.73 | 1,910.29 | 0.0M |
| 2024-08-13 | 1,902.37 | 1,909.44 | 1,891.24 | 1,901.26 | 0.0M |
| 2024-08-12 | 1,902.21 | 1,910.04 | 1,889.87 | 1,895.19 | 0.0M |
| 2024-08-09 | 1,893.37 | 1,905.42 | 1,885.07 | 1,896.26 | 0.0M |
| 2024-08-08 | 1,874.00 | 1,887.07 | 1,855.82 | 1,883.36 | 0.0M |
| 2024-08-07 | 1,854.95 | 1,890.15 | 1,848.55 | 1,885.69 | 0.0M |
| 2024-08-06 | 1,855.28 | 1,868.02 | 1,807.68 | 1,829.48 | 0.0M |
| 2024-08-05 | 1,825.70 | 1,845.24 | 1,792.00 | 1,832.50 | 0.0M |
| 2024-08-02 | 1,937.00 | 1,937.98 | 1,888.55 | 1,888.55 | 0.0M |
| 2024-08-01 | 1,989.19 | 1,994.98 | 1,958.01 | 1,958.19 | 0.0M |
| 2024-07-31 | 2,001.57 | 2,003.26 | 1,989.68 | 1,993.21 | 0.0M |
| 2024-07-30 | 1,966.74 | 1,990.84 | 1,966.43 | 1,990.61 | 0.0M |
| 2024-07-29 | 1,960.40 | 1,983.24 | 1,960.40 | 1,965.24 | 0.0M |
| 2024-07-26 | 1,941.94 | 1,956.22 | 1,941.18 | 1,953.94 | 0.0M |
| 2024-07-25 | 1,930.59 | 1,943.43 | 1,911.79 | 1,942.99 | 0.0M |
| 2024-07-24 | 1,954.52 | 1,968.27 | 1,938.08 | 1,947.82 | 0.0M |
| 2024-07-23 | 1,966.82 | 1,972.06 | 1,956.02 | 1,961.83 | 0.0M |
| 2024-07-22 | 1,950.35 | 1,966.60 | 1,947.96 | 1,962.27 | 0.0M |
| 2024-07-19 | 1,935.44 | 1,949.71 | 1,934.59 | 1,939.98 | 0.0M |
| 2024-07-18 | 1,936.72 | 1,947.75 | 1,923.68 | 1,941.79 | 0.0M |
| 2024-07-17 | 1,924.50 | 1,942.18 | 1,922.69 | 1,936.96 | 0.0M |
| 2024-07-16 | 1,928.54 | 1,932.66 | 1,922.64 | 1,925.61 | 0.0M |
| 2024-07-15 | 1,953.83 | 1,953.83 | 1,921.28 | 1,930.53 | 0.0M |
| 2024-07-12 | 1,961.28 | 1,969.55 | 1,950.43 | 1,969.30 | 0.0M |
| 2024-07-11 | 1,938.51 | 1,970.44 | 1,938.51 | 1,968.25 | 0.0M |
| 2024-07-10 | 1,920.62 | 1,931.99 | 1,912.42 | 1,931.96 | 0.0M |
| 2024-07-09 | 1,939.97 | 1,940.17 | 1,913.00 | 1,915.77 | 0.0M |
| 2024-07-08 | 1,958.75 | 1,967.05 | 1,940.84 | 1,940.93 | 0.0M |
| 2024-07-05 | 1,984.69 | 1,986.52 | 1,957.80 | 1,961.55 | 0.0M |
| 2024-07-04 | 1,970.29 | 1,989.98 | 1,970.19 | 1,980.99 | 0.0M |
| 2024-07-03 | 1,961.05 | 1,968.94 | 1,952.20 | 1,965.44 | 0.0M |
| 2024-07-02 | 1,974.02 | 1,975.16 | 1,942.40 | 1,952.50 | 0.0M |
| 2024-07-01 | 1,976.68 | 1,987.32 | 1,969.70 | 1,980.18 | 0.0M |
| 2024-06-28 | 1,950.53 | 1,969.37 | 1,950.35 | 1,961.50 | 0.0M |
| 2024-06-27 | 1,948.85 | 1,956.52 | 1,939.98 | 1,945.48 | 0.0M |
| 2024-06-26 | 1,970.61 | 1,978.66 | 1,941.90 | 1,949.55 | 0.0M |
| 2024-06-25 | 1,988.29 | 1,989.52 | 1,965.07 | 1,966.45 | 0.0M |
| 2024-06-24 | 1,955.87 | 1,989.95 | 1,954.55 | 1,989.55 | 0.0M |
| 2024-06-21 | 1,973.94 | 1,977.29 | 1,968.44 | 1,969.46 | 0.0M |
| 2024-06-20 | 1,961.25 | 1,980.37 | 1,960.10 | 1,977.29 | 0.0M |
| 2024-06-19 | 1,956.94 | 1,967.28 | 1,951.79 | 1,961.38 | 0.0M |
| 2024-06-18 | 1,960.60 | 1,965.43 | 1,941.68 | 1,953.37 | 0.0M |
| 2024-06-17 | 1,943.02 | 1,965.01 | 1,934.14 | 1,947.26 | 0.0M |
| 2024-06-15 | 1,953.16 | 1,942.25 | 1,942.25 | 1,942.25 | 0.0M |
| 2024-06-14 | 1,953.16 | 1,959.76 | 1,932.55 | 1,942.25 | 0.0M |
| 2024-06-13 | 1,984.19 | 1,985.32 | 1,950.06 | 1,950.13 | 0.0M |
| 2024-06-12 | 1,946.92 | 2,001.14 | 1,946.74 | 1,997.43 | 0.0M |
| 2024-06-11 | 1,948.12 | 1,957.48 | 1,934.54 | 1,941.48 | 0.0M |
| 2024-06-10 | 1,949.09 | 1,949.18 | 1,926.91 | 1,943.88 | 0.0M |
| 2024-06-07 | 1,959.45 | 1,968.66 | 1,944.63 | 1,952.91 | 0.0M |
| 2024-06-06 | 1,949.30 | 1,954.14 | 1,942.09 | 1,954.07 | 0.0M |
| 2024-06-05 | 1,937.81 | 1,948.30 | 1,935.53 | 1,942.20 | 0.0M |
| 2024-06-04 | 1,959.05 | 1,959.36 | 1,923.27 | 1,929.39 | 0.0M |
| 2024-06-03 | 1,959.06 | 1,975.07 | 1,955.70 | 1,962.02 | 0.0M |
| 2024-05-31 | 1,935.15 | 1,950.68 | 1,934.52 | 1,946.58 | 0.0M |
| 2024-05-30 | 1,912.54 | 1,934.35 | 1,908.00 | 1,932.85 | 0.0M |
| 2024-05-29 | 1,942.71 | 1,943.77 | 1,912.32 | 1,918.60 | 0.0M |
| 2024-05-28 | 1,944.84 | 1,952.09 | 1,942.45 | 1,948.99 | 0.0M |
| 2024-05-27 | 1,932.05 | 1,941.23 | 1,926.78 | 1,939.79 | 0.0M |
| 2024-05-24 | 1,916.22 | 1,933.97 | 1,911.18 | 1,931.83 | 0.0M |
| 2024-05-23 | 1,925.78 | 1,937.15 | 1,923.70 | 1,930.97 | 0.0M |
| 2024-05-22 | 1,928.97 | 1,931.68 | 1,916.50 | 1,925.06 | 0.0M |
| 2024-05-21 | 1,931.35 | 1,934.87 | 1,924.52 | 1,930.03 | 0.0M |
| 2024-05-20 | 1,937.70 | 1,945.68 | 1,936.52 | 1,939.75 | 0.0M |
| 2024-05-17 | 1,923.45 | 1,933.68 | 1,921.41 | 1,933.12 | 0.0M |
| 2024-05-16 | 1,922.51 | 1,927.98 | 1,915.40 | 1,924.09 | 0.0M |
| 2024-05-15 | 1,919.50 | 1,923.45 | 1,909.63 | 1,918.14 | 0.0M |
| 2024-05-14 | 1,920.72 | 1,925.45 | 1,907.90 | 1,912.95 | 0.0M |
| 2024-05-13 | 1,909.48 | 1,921.61 | 1,909.31 | 1,921.61 | 0.0M |
| 2024-05-10 | 1,880.90 | 1,909.30 | 1,878.72 | 1,907.15 | 0.0M |
| 2024-05-08 | 1,884.79 | 1,893.05 | 1,863.60 | 1,868.86 | 0.0M |
| 2024-05-07 | 1,890.15 | 1,892.23 | 1,882.33 | 1,891.18 | 0.0M |
| 2024-05-06 | 1,856.74 | 1,888.42 | 1,854.48 | 1,888.42 | 0.0M |
| 2024-05-03 | 1,848.64 | 1,863.49 | 1,844.67 | 1,851.94 | 0.0M |
| 2024-05-02 | 1,849.91 | 1,854.80 | 1,841.33 | 1,846.54 | 0.0M |
| 2024-05-01 | 1,846.50 | 1,852.86 | 1,845.99 | 1,850.79 | 0.0M |
| 2024-04-30 | 1,865.97 | 1,865.97 | 1,837.17 | 1,849.44 | 0.0M |
| 2024-04-29 | 1,850.09 | 1,858.01 | 1,846.66 | 1,855.64 | 0.0M |
| 2024-04-26 | 1,848.21 | 1,853.36 | 1,842.78 | 1,844.44 | 0.0M |
| 2024-04-25 | 1,860.03 | 1,862.81 | 1,825.85 | 1,836.85 | 0.0M |
| 2024-04-24 | 1,903.74 | 1,903.74 | 1,852.08 | 1,854.81 | 0.0M |
| 2024-04-23 | 1,887.07 | 1,913.48 | 1,879.02 | 1,911.08 | 0.0M |
| 2024-04-22 | 1,871.69 | 1,885.06 | 1,866.89 | 1,881.88 | 0.0M |
| 2024-04-19 | 1,845.13 | 1,864.40 | 1,836.06 | 1,864.40 | 0.0M |
| 2024-04-18 | 1,859.11 | 1,862.77 | 1,837.71 | 1,855.90 | 0.0M |
| 2024-04-17 | 1,850.18 | 1,867.54 | 1,850.02 | 1,850.61 | 0.0M |
| 2024-04-16 | 1,870.99 | 1,870.99 | 1,837.01 | 1,843.31 | 0.0M |
| 2024-04-15 | 1,894.42 | 1,903.38 | 1,885.88 | 1,887.13 | 0.0M |
| 2024-04-12 | 1,894.93 | 1,910.81 | 1,881.06 | 1,884.05 | 0.0M |
| 2024-04-11 | 1,907.52 | 1,909.76 | 1,870.94 | 1,880.41 | 0.0M |
| 2024-04-10 | 1,922.89 | 1,932.31 | 1,896.14 | 1,908.71 | 0.0M |
| 2024-04-09 | 1,919.77 | 1,933.09 | 1,911.64 | 1,912.85 | 0.0M |
| 2024-04-08 | 1,903.56 | 1,927.55 | 1,898.95 | 1,922.95 | 0.0M |
| 2024-04-05 | 1,880.77 | 1,902.94 | 1,872.32 | 1,901.27 | 0.0M |
| 2024-04-04 | 1,901.82 | 1,903.59 | 1,892.34 | 1,898.22 | 0.0M |
| 2024-04-03 | 1,890.86 | 1,901.29 | 1,884.66 | 1,898.87 | 0.0M |
| 2024-04-02 | 1,874.58 | 1,893.70 | 1,874.09 | 1,883.95 | 0.0M |
| 2024-03-28 | 1,886.95 | 1,890.99 | 1,871.32 | 1,876.49 | 0.0M |
| 2024-03-27 | 1,918.20 | 1,918.53 | 1,884.58 | 1,887.27 | 0.0M |
| 2024-03-26 | 1,891.99 | 1,908.57 | 1,888.36 | 1,908.57 | 0.0M |
| 2024-03-25 | 1,890.46 | 1,893.69 | 1,879.39 | 1,892.12 | 0.0M |
| 2024-03-22 | 1,895.76 | 1,906.78 | 1,890.18 | 1,891.09 | 0.0M |
| 2024-03-21 | 1,899.14 | 1,904.90 | 1,889.91 | 1,904.26 | 0.0M |
| 2024-03-20 | 1,885.41 | 1,887.97 | 1,875.45 | 1,887.97 | 0.0M |
| 2024-03-19 | 1,873.09 | 1,894.28 | 1,872.84 | 1,894.26 | 0.0M |
| 2024-03-18 | 1,892.01 | 1,892.21 | 1,870.07 | 1,874.01 | 0.0M |
| 2024-03-15 | 1,906.12 | 1,913.07 | 1,888.85 | 1,891.86 | 0.0M |
| 2024-03-14 | 1,923.71 | 1,926.81 | 1,906.96 | 1,909.54 | 0.0M |
| 2024-03-13 | 1,913.88 | 1,926.27 | 1,904.57 | 1,924.03 | 0.0M |
| 2024-03-12 | 1,898.34 | 1,916.62 | 1,895.53 | 1,915.41 | 0.0M |
| 2024-03-11 | 1,904.00 | 1,910.72 | 1,890.04 | 1,892.47 | 0.0M |
| 2024-03-08 | 1,906.78 | 1,923.34 | 1,906.78 | 1,915.26 | 0.0M |
| 2024-03-07 | 1,895.55 | 1,912.14 | 1,893.02 | 1,900.86 | 0.0M |
| 2024-03-06 | 1,890.91 | 1,906.12 | 1,878.17 | 1,899.10 | 0.0M |
| 2024-03-05 | 1,889.92 | 1,898.09 | 1,883.68 | 1,892.63 | 0.0M |
| 2024-03-04 | 1,905.09 | 1,907.34 | 1,894.88 | 1,896.59 | 0.0M |
| 2024-03-01 | 1,895.50 | 1,911.12 | 1,895.08 | 1,903.40 | 0.0M |
| 2024-02-29 | 1,879.11 | 1,895.75 | 1,866.84 | 1,889.63 | 0.0M |
| 2024-02-28 | 1,862.35 | 1,880.07 | 1,862.35 | 1,875.02 | 0.0M |
| 2024-02-27 | 1,861.90 | 1,865.01 | 1,852.92 | 1,865.01 | 0.0M |
| 2024-02-26 | 1,856.60 | 1,861.76 | 1,853.51 | 1,860.54 | 0.0M |
| 2024-02-23 | 1,851.96 | 1,857.51 | 1,833.01 | 1,856.47 | 0.0M |
| 2024-02-22 | 1,858.91 | 1,864.04 | 1,851.19 | 1,852.10 | 0.0M |
| 2024-02-21 | 1,852.79 | 1,856.05 | 1,844.05 | 1,844.89 | 0.0M |
| 2024-02-20 | 1,846.35 | 1,855.38 | 1,843.55 | 1,852.69 | 0.0M |
| 2024-02-19 | 1,847.02 | 1,854.25 | 1,844.24 | 1,848.53 | 0.0M |
| 2024-02-16 | 1,833.55 | 1,843.84 | 1,833.55 | 1,843.24 | 0.0M |
| 2024-02-15 | 1,809.90 | 1,827.42 | 1,807.99 | 1,824.17 | 0.0M |
| 2024-02-14 | 1,804.18 | 1,811.28 | 1,798.92 | 1,808.49 | 0.0M |
| 2024-02-13 | 1,810.98 | 1,820.34 | 1,800.21 | 1,802.49 | 0.0M |
| 2024-02-12 | 1,789.81 | 1,811.88 | 1,789.51 | 1,811.54 | 0.0M |
| 2024-02-09 | 1,781.88 | 1,789.20 | 1,777.31 | 1,784.85 | 0.0M |
| 2024-02-08 | 1,793.74 | 1,801.12 | 1,782.15 | 1,783.01 | 0.0M |
| 2024-02-07 | 1,792.28 | 1,806.41 | 1,787.02 | 1,787.66 | 0.0M |
| 2024-02-06 | 1,789.33 | 1,791.11 | 1,773.36 | 1,782.40 | 0.0M |
| 2024-02-05 | 1,803.60 | 1,808.04 | 1,773.54 | 1,777.89 | 0.0M |
| 2024-02-02 | 1,812.00 | 1,823.42 | 1,803.13 | 1,813.53 | 0.0M |
| 2024-02-01 | 1,801.31 | 1,813.18 | 1,792.16 | 1,793.05 | 0.0M |
| 2024-01-31 | 1,828.19 | 1,828.54 | 1,808.54 | 1,809.27 | 0.0M |
| 2024-01-30 | 1,822.47 | 1,831.12 | 1,813.08 | 1,819.24 | 0.0M |
| 2024-01-29 | 1,822.98 | 1,824.52 | 1,808.77 | 1,815.70 | 0.0M |
| 2024-01-26 | 1,828.76 | 1,829.42 | 1,813.17 | 1,827.24 | 0.0M |
| 2024-01-25 | 1,779.52 | 1,825.29 | 1,774.61 | 1,825.29 | 0.0M |
| 2024-01-24 | 1,766.21 | 1,782.69 | 1,764.84 | 1,779.94 | 0.0M |
| 2024-01-23 | 1,765.94 | 1,767.83 | 1,755.01 | 1,760.88 | 0.0M |
| 2024-01-22 | 1,744.25 | 1,766.25 | 1,744.25 | 1,765.51 | 0.0M |
| 2024-01-19 | 1,750.95 | 1,754.36 | 1,735.89 | 1,738.44 | 0.0M |
| 2024-01-18 | 1,742.17 | 1,751.75 | 1,731.36 | 1,741.23 | 0.0M |
| 2024-01-17 | 1,738.28 | 1,741.91 | 1,723.83 | 1,741.76 | 0.0M |
| 2024-01-16 | 1,777.41 | 1,777.41 | 1,750.51 | 1,756.33 | 0.0M |
| 2024-01-15 | 1,806.20 | 1,811.43 | 1,791.01 | 1,791.01 | 0.0M |
| 2024-01-12 | 1,790.20 | 1,810.73 | 1,790.20 | 1,802.26 | 0.0M |
| 2024-01-11 | 1,804.94 | 1,810.35 | 1,782.87 | 1,784.48 | 0.0M |
| 2024-01-10 | 1,795.97 | 1,804.65 | 1,789.67 | 1,801.65 | 0.0M |
| 2024-01-09 | 1,810.16 | 1,810.71 | 1,787.45 | 1,801.46 | 0.0M |
| 2024-01-08 | 1,809.57 | 1,812.91 | 1,794.47 | 1,807.01 | 0.0M |
| 2024-01-05 | 1,808.01 | 1,816.30 | 1,798.67 | 1,813.60 | 0.0M |
| 2024-01-04 | 1,783.47 | 1,814.41 | 1,783.47 | 1,814.28 | 0.0M |
| 2024-01-03 | 1,801.50 | 1,807.02 | 1,773.02 | 1,776.68 | 0.0M |
| 2024-01-02 | 1,797.62 | 1,814.50 | 1,795.00 | 1,799.16 | 0.0M |