Nolato B

NOLAb
🏛️ 瑞典 →
60.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 54.00 54.45 53.85 54.20 0.1M
2024-12-27 53.95 54.85 53.95 54.35 0.1M
2024-12-23 54.90 55.20 54.20 54.45 0.1M
2024-12-20 54.95 55.05 53.25 54.60 0.7M
2024-12-19 53.70 55.50 53.70 55.05 0.9M
2024-12-18 53.50 54.90 53.45 54.75 0.3M
2024-12-17 53.60 53.80 53.30 53.70 0.1M
2024-12-16 54.10 54.30 53.50 53.80 0.1M
2024-12-13 54.25 54.70 53.80 54.10 0.1M
2024-12-12 55.30 55.55 53.25 54.25 0.3M
2024-12-11 55.35 55.45 54.35 55.30 0.2M
2024-12-10 54.65 55.70 54.20 55.50 2.0M
2024-12-09 54.00 54.85 53.60 54.70 2.0M
2024-12-06 53.85 54.20 53.50 53.90 0.4M
2024-12-05 54.45 54.85 53.60 53.85 0.3M
2024-12-04 54.45 55.20 53.75 54.45 0.7M
2024-12-03 53.85 54.55 53.40 54.45 0.3M
2024-12-02 54.00 54.35 53.50 53.60 0.3M
2024-11-29 54.30 54.60 53.70 53.95 0.5M
2024-11-28 54.15 54.80 54.00 54.30 1.5M
2024-11-27 53.00 54.15 52.90 54.10 0.4M
2024-11-26 53.65 53.65 52.45 52.65 0.6M
2024-11-25 53.50 54.50 53.30 53.95 0.3M
2024-11-22 52.45 53.25 52.45 53.05 0.1M
2024-11-21 52.60 52.70 52.00 52.45 0.1M
2024-11-20 53.10 53.85 52.30 52.60 0.1M
2024-11-19 53.70 54.10 52.65 53.10 0.1M
2024-11-18 54.65 54.65 53.70 54.10 0.1M
2024-11-15 55.85 55.85 54.65 54.65 0.1M
2024-11-14 55.05 56.00 54.90 55.70 0.1M
2024-11-13 55.55 56.40 54.60 55.35 0.1M
2024-11-12 57.75 57.75 56.30 56.30 0.2M
2024-11-11 57.00 58.05 57.00 57.75 1.7M
2024-11-08 56.35 57.15 56.00 56.80 0.1M
2024-11-07 55.50 57.10 55.20 56.35 1.1M
2024-11-06 55.95 57.55 55.50 55.50 0.1M
2024-11-05 56.55 56.55 55.75 56.45 0.1M
2024-11-04 56.65 57.45 56.25 56.55 0.1M
2024-11-01 55.75 56.90 55.75 56.75 0.1M
2024-10-31 55.55 56.20 55.05 55.75 0.1M
2024-10-30 57.20 57.65 55.65 55.65 0.4M
2024-10-29 58.40 58.50 56.50 57.20 0.3M
2024-10-28 56.10 58.45 56.05 58.40 0.4M
2024-10-25 55.65 57.80 54.90 55.90 0.4M
2024-10-24 52.40 53.35 52.30 52.45 0.1M
2024-10-23 52.00 53.10 52.00 52.70 0.1M
2024-10-22 52.75 53.35 51.95 52.80 0.1M
2024-10-21 53.00 53.50 52.20 52.65 0.1M
2024-10-18 52.15 53.35 52.15 52.80 0.1M
2024-10-17 51.00 52.80 51.00 52.15 0.1M
2024-10-16 51.75 51.75 51.00 51.15 0.1M
2024-10-15 51.65 52.25 51.45 52.15 0.1M
2024-10-14 50.70 51.80 50.70 51.65 0.1M
2024-10-11 50.45 52.00 50.20 51.50 1.5M
2024-10-10 51.80 51.80 50.35 50.45 0.8M
2024-10-09 51.35 51.95 51.15 51.80 0.1M
2024-10-08 51.80 51.80 51.20 51.25 0.1M
2024-10-07 52.95 52.95 51.55 51.80 0.1M
2024-10-04 51.95 53.35 51.95 53.00 0.2M
2024-10-03 52.10 52.50 51.80 51.95 1.1M
2024-10-02 52.50 52.90 52.00 52.10 0.1M
2024-10-01 55.75 55.75 52.35 52.35 0.3M
2024-09-30 56.00 56.55 55.35 55.90 0.1M
2024-09-27 55.70 56.20 54.70 56.00 0.2M
2024-09-26 54.75 55.80 54.65 55.70 0.1M
2024-09-25 53.65 54.90 53.45 54.90 0.4M
2024-09-24 54.00 54.30 53.15 53.65 0.2M
2024-09-23 53.60 54.05 53.10 53.70 0.1M
2024-09-20 54.60 54.80 53.35 53.55 0.2M
2024-09-19 53.25 54.60 53.25 54.50 0.1M
2024-09-18 53.40 53.50 52.95 53.15 0.1M
2024-09-17 53.65 54.10 53.55 53.75 0.1M
2024-09-16 54.55 54.65 53.60 53.85 0.1M
2024-09-13 53.70 54.80 53.70 54.80 0.2M
2024-09-12 54.60 55.00 53.35 53.65 0.4M
2024-09-11 53.50 56.15 53.50 54.15 0.6M
2024-09-10 51.55 51.80 51.00 51.00 0.1M
2024-09-09 51.55 51.90 51.30 51.55 0.1M
2024-09-06 53.95 53.95 51.35 51.55 0.3M
2024-09-05 53.85 53.85 51.80 52.10 1.2M
2024-09-04 54.95 54.95 52.60 52.60 0.2M
2024-09-03 55.75 56.20 54.70 55.00 0.1M
2024-09-02 57.60 57.60 55.30 55.95 0.1M
2024-08-30 55.00 57.05 55.00 57.00 0.3M
2024-08-29 55.55 55.90 54.95 55.10 0.1M
2024-08-28 53.90 55.80 53.90 55.55 0.1M
2024-08-27 53.85 54.80 53.75 54.20 0.1M
2024-08-26 53.50 54.50 53.50 53.85 0.1M
2024-08-23 54.80 54.80 53.30 54.25 0.1M
2024-08-22 53.75 53.90 53.35 53.35 0.1M
2024-08-21 54.45 54.50 53.35 53.70 0.1M
2024-08-20 53.90 54.70 53.90 54.40 0.1M
2024-08-19 53.90 54.45 53.40 53.95 1.9M
2024-08-16 53.90 54.40 53.70 53.90 0.1M
2024-08-15 54.00 54.70 53.45 54.20 0.1M
2024-08-14 54.15 54.55 53.55 54.00 0.1M
2024-08-13 54.50 55.15 53.90 54.15 0.1M
2024-08-12 54.40 54.90 54.05 54.40 0.1M
2024-08-09 54.10 54.80 53.90 54.05 0.0M
2024-08-08 54.80 54.80 53.25 54.10 0.0M
2024-08-07 54.85 54.85 54.00 54.20 0.0M
2024-08-06 54.10 54.85 52.60 53.25 0.1M
2024-08-05 52.00 54.10 51.80 53.95 0.2M
2024-08-02 55.60 55.80 54.50 54.95 0.1M
2024-08-01 57.45 57.80 55.95 55.95 0.1M
2024-07-31 57.60 58.40 57.45 57.45 0.1M
2024-07-30 57.95 58.45 57.45 57.60 0.1M
2024-07-29 58.00 58.45 57.85 57.85 0.1M
2024-07-26 57.70 58.10 57.20 57.75 0.1M
2024-07-25 57.65 57.70 56.45 57.35 0.1M
2024-07-24 58.00 58.00 56.95 57.60 0.1M
2024-07-23 57.45 58.20 57.15 57.75 0.1M
2024-07-22 58.35 58.95 57.00 57.45 0.3M
2024-07-19 59.00 59.35 57.60 58.90 0.3M
2024-07-18 60.55 62.05 57.60 59.00 0.4M
2024-07-17 60.10 60.60 59.60 60.50 0.1M
2024-07-16 60.30 60.60 59.25 60.45 0.1M
2024-07-15 61.00 61.80 60.15 60.55 0.1M
2024-07-12 60.20 62.50 60.15 62.20 0.7M
2024-07-11 58.70 60.65 57.95 60.25 0.3M
2024-07-10 58.20 58.70 57.65 58.65 0.1M
2024-07-09 58.10 59.00 58.10 58.40 0.1M
2024-07-08 58.15 58.60 57.85 58.45 0.1M
2024-07-05 58.05 58.50 57.80 58.15 0.1M
2024-07-04 58.70 58.95 57.75 58.00 0.1M
2024-07-03 59.10 59.15 58.20 58.70 0.1M
2024-07-02 58.60 59.05 58.05 59.00 0.1M
2024-07-01 57.50 58.80 57.50 58.60 0.2M
2024-06-28 56.80 57.85 56.80 57.50 0.1M
2024-06-27 57.55 58.20 57.25 57.80 0.1M
2024-06-26 57.30 58.00 56.65 57.55 0.4M
2024-06-25 58.05 58.10 56.95 56.95 0.1M
2024-06-24 57.05 58.40 57.00 58.05 0.4M
2024-06-20 58.85 59.05 57.60 58.35 0.3M
2024-06-19 60.10 60.10 58.85 58.85 0.1M
2024-06-18 59.70 60.40 59.60 60.15 0.2M
2024-06-17 59.70 60.30 59.20 59.75 0.1M
2024-06-14 60.65 60.65 59.45 59.70 0.2M
2024-06-13 61.95 61.95 60.65 60.65 0.1M
2024-06-12 60.80 62.10 60.05 62.00 0.2M
2024-06-11 60.05 60.95 59.90 60.80 0.2M
2024-06-10 60.05 60.35 59.50 59.95 0.1M
2024-06-07 60.00 60.45 59.70 60.45 0.4M
2024-06-05 59.65 60.10 59.05 59.90 0.7M
2024-06-04 60.25 60.40 59.40 59.75 0.2M
2024-06-03 62.25 62.70 59.65 60.10 0.3M
2024-05-31 60.70 62.15 60.35 62.15 0.4M
2024-05-30 60.15 61.20 60.00 61.10 0.1M
2024-05-29 61.30 61.30 60.25 60.40 0.2M
2024-05-28 61.55 61.95 60.95 61.25 0.4M
2024-05-27 62.30 62.50 61.25 61.55 0.1M
2024-05-24 60.85 62.30 60.65 62.05 0.2M
2024-05-23 60.70 61.10 60.25 61.05 0.2M
2024-05-22 61.40 61.40 60.40 60.95 0.2M
2024-05-21 61.30 61.45 60.65 61.25 0.2M
2024-05-20 60.15 61.45 60.05 61.20 0.7M
2024-05-17 60.40 60.40 59.15 60.15 0.3M
2024-05-16 60.85 61.25 60.10 60.40 0.4M
2024-05-15 61.85 62.25 60.85 60.85 0.3M
2024-05-14 60.50 61.70 60.30 61.20 0.3M
2024-05-13 60.70 61.35 60.40 60.70 0.3M
2024-05-10 59.45 61.05 59.00 60.70 0.3M
2024-05-08 59.00 59.30 58.25 58.90 0.8M
2024-05-07 57.80 59.00 56.50 58.30 1.7M
2024-05-06 54.90 60.90 54.30 58.05 1.7M
2024-05-03 54.30 55.45 53.95 54.75 0.1M
2024-05-02 54.55 54.80 53.90 54.35 0.1M
2024-04-30 54.85 54.85 54.30 54.50 0.1M
2024-04-29 54.25 54.85 53.85 54.85 0.1M
2024-04-26 52.95 53.95 52.10 53.90 0.1M
2024-04-25 54.75 54.75 52.85 52.85 0.1M
2024-04-24 54.20 54.90 54.00 54.65 0.2M
2024-04-23 53.65 54.45 53.50 54.00 0.9M
2024-04-22 53.35 53.90 53.25 53.30 0.1M
2024-04-19 53.30 53.65 52.10 53.55 0.2M
2024-04-18 52.00 53.75 51.70 53.60 0.3M
2024-04-17 51.35 51.90 51.00 51.15 0.3M
2024-04-16 51.50 52.00 51.10 51.35 0.2M
2024-04-15 52.80 53.10 51.90 52.20 0.2M
2024-04-12 53.80 54.50 52.80 52.80 0.1M
2024-04-11 53.20 53.90 52.40 53.50 0.2M
2024-04-10 53.60 54.35 53.00 53.20 0.1M
2024-04-09 53.40 54.05 52.90 53.50 0.1M
2024-04-08 52.45 53.85 52.05 53.45 0.4M
2024-04-05 52.55 53.05 52.05 52.40 0.2M
2024-04-04 53.15 53.50 52.60 53.10 0.3M
2024-04-03 52.75 54.00 52.55 53.15 0.5M
2024-04-02 51.60 54.60 50.95 52.40 1.3M
2024-03-28 48.06 48.32 47.64 47.84 0.1M
2024-03-27 47.80 48.42 47.50 48.06 0.2M
2024-03-26 47.10 47.64 46.82 47.44 0.3M
2024-03-25 46.10 47.30 45.96 47.10 0.3M
2024-03-22 45.18 46.32 45.18 46.06 0.2M
2024-03-21 45.06 46.12 45.06 45.94 0.7M
2024-03-20 44.40 45.40 44.16 44.88 0.3M
2024-03-19 43.74 44.60 43.74 44.40 0.2M
2024-03-18 45.40 45.58 43.90 43.92 0.2M
2024-03-15 43.98 45.20 43.58 45.04 1.8M
2024-03-14 44.28 44.46 43.46 43.58 0.3M
2024-03-13 43.82 44.40 43.38 44.02 0.6M
2024-03-12 42.82 43.96 42.50 43.82 1.3M
2024-03-11 43.30 43.48 42.54 43.30 0.4M
2024-03-08 43.08 43.68 42.60 43.30 0.2M
2024-03-07 42.22 42.96 41.66 42.82 0.4M
2024-03-06 42.62 43.06 42.20 42.24 0.2M
2024-03-05 42.74 43.10 42.36 42.62 0.7M
2024-03-04 44.06 44.14 42.52 42.86 0.5M
2024-03-01 42.90 44.34 42.90 44.06 0.2M
2024-02-29 43.50 43.72 42.72 43.04 0.2M
2024-02-28 43.50 43.54 42.30 43.00 0.2M
2024-02-27 43.20 43.60 42.92 43.54 0.2M
2024-02-26 43.80 44.12 43.32 43.76 0.2M
2024-02-23 44.32 44.44 43.40 43.86 0.1M
2024-02-22 44.08 44.68 43.84 44.32 0.3M
2024-02-21 43.66 44.24 43.26 43.86 0.5M
2024-02-20 44.34 44.36 43.34 43.66 0.7M
2024-02-19 44.60 44.60 43.92 44.36 0.3M
2024-02-16 45.30 45.40 44.34 44.60 0.7M
2024-02-15 45.30 45.34 44.44 45.30 0.3M
2024-02-14 44.84 45.34 44.78 45.30 0.1M
2024-02-13 45.10 45.32 43.76 44.84 1.7M
2024-02-12 44.48 45.52 44.34 45.16 0.3M
2024-02-09 47.04 47.18 44.36 44.48 1.9M
2024-02-08 46.60 48.84 46.24 47.04 0.4M
2024-02-07 45.70 47.20 45.28 46.58 0.9M
2024-02-06 49.96 50.30 43.20 45.20 3.9M
2024-02-05 51.00 51.50 50.00 50.00 0.6M
2024-02-02 51.05 51.50 50.40 50.90 0.2M
2024-02-01 50.45 51.35 50.00 50.85 0.1M
2024-01-31 51.20 51.55 50.40 50.50 0.3M
2024-01-30 49.70 52.20 49.70 51.30 0.2M
2024-01-29 50.00 50.45 48.98 50.25 0.1M
2024-01-26 49.12 50.40 48.70 50.35 0.2M
2024-01-25 48.50 49.30 48.22 49.12 0.1M
2024-01-24 49.92 50.15 48.46 48.60 0.2M
2024-01-23 49.30 49.76 48.90 49.46 0.2M
2024-01-22 49.58 50.15 49.42 49.70 0.1M
2024-01-19 51.15 51.15 49.44 49.58 0.1M
2024-01-18 50.35 50.80 49.72 50.75 0.1M
2024-01-17 50.40 50.65 49.50 50.35 0.1M
2024-01-16 51.25 51.50 50.65 51.10 0.1M
2024-01-15 52.25 52.25 51.15 51.25 0.2M
2024-01-12 51.40 53.10 51.40 52.25 0.2M
2024-01-11 51.70 52.85 51.45 51.55 0.2M
2024-01-10 50.70 52.15 50.20 51.20 0.3M
2024-01-09 51.65 51.65 49.66 50.70 0.3M
2024-01-08 49.04 50.95 48.60 50.70 0.5M
2024-01-05 49.32 50.00 48.78 48.94 0.2M
2024-01-04 50.00 50.25 49.24 49.68 0.2M
2024-01-03 51.30 51.60 48.50 49.74 0.6M
2024-01-02 52.90 53.35 51.50 51.90 0.6M