4.57
最后更新: 2025-08-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-08-18 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2025-06-23 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2025-06-17 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-06-06 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2025-06-05 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2025-05-09 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-05-08 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2025-05-07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-04-23 | 4.61 | 4.61 | 4.59 | 4.59 | 0.0M |
| 2025-04-10 | 5.08 | 5.12 | 4.90 | 4.90 | 0.0M |
| 2025-03-31 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2025-03-11 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2025-02-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-02-24 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0M |
| 2025-01-15 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2025-01-03 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |