79.40
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-22 | 79.60 | 79.60 | 79.40 | 79.40 | 0.0M |
| 2025-09-17 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2025-09-16 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-09-15 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2025-09-09 | 74.60 | 74.60 | 74.40 | 74.40 | 0.0M |
| 2025-09-08 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2025-09-02 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2025-09-01 | 77.00 | 77.00 | 75.20 | 76.60 | 0.0M |
| 2025-08-29 | 81.20 | 81.20 | 77.40 | 77.40 | 0.0M |
| 2025-08-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-08-26 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2025-08-25 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2025-08-22 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-21 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2025-08-18 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2025-08-13 | 75.80 | 76.00 | 75.80 | 76.00 | 0.0M |
| 2025-08-11 | 75.00 | 75.00 | 74.60 | 74.60 | 0.0M |
| 2025-08-08 | 73.20 | 73.20 | 73.00 | 73.00 | 0.0M |
| 2025-08-05 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2025-08-04 | 74.20 | 74.40 | 74.20 | 74.40 | 0.0M |
| 2025-07-31 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2025-07-30 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2025-07-29 | 75.40 | 76.60 | 74.80 | 75.20 | 0.0M |
| 2025-07-25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2025-07-24 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2025-07-21 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2025-07-15 | 76.20 | 76.20 | 75.80 | 75.80 | 0.0M |
| 2025-07-14 | 76.40 | 76.40 | 75.60 | 75.60 | 0.0M |
| 2025-07-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-06-30 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2025-06-25 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0M |
| 2025-06-20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2025-06-13 | 78.60 | 78.60 | 76.00 | 76.00 | 0.0M |
| 2025-06-12 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2025-06-10 | 84.20 | 84.20 | 83.40 | 83.40 | 0.0M |
| 2025-06-02 | 80.40 | 80.40 | 79.60 | 79.60 | 0.0M |
| 2025-05-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-05-27 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0M |
| 2025-05-26 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2025-05-21 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0M |
| 2025-05-20 | 83.40 | 83.80 | 83.40 | 83.80 | 0.0M |
| 2025-05-19 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0M |
| 2025-05-15 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0M |
| 2025-05-13 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2025-05-12 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0M |
| 2025-05-09 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0M |
| 2025-05-08 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0M |
| 2025-05-06 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0M |
| 2025-05-02 | 83.00 | 83.00 | 82.40 | 82.40 | 0.0M |
| 2025-04-30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-04-28 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0M |
| 2025-04-25 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0M |
| 2025-04-23 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2025-04-22 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2025-04-16 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-04-15 | 83.20 | 84.00 | 83.20 | 84.00 | 0.0M |
| 2025-04-14 | 84.40 | 85.60 | 83.80 | 85.40 | 0.0M |
| 2025-04-10 | 84.00 | 84.00 | 82.00 | 82.00 | 0.0M |
| 2025-04-04 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2025-04-03 | 82.00 | 82.00 | 79.20 | 79.20 | 0.0M |
| 2025-03-27 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-03-19 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-03-13 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0M |
| 2025-03-12 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0M |
| 2025-03-04 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-01-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-01-14 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2025-01-13 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |