Nolato B

NOLAb
🏛️ 瑞典 →
60.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 55.00 56.05 54.65 54.65 0.2M
2022-12-29 54.45 55.70 53.85 55.70 0.1M
2022-12-28 54.70 55.40 54.20 54.45 0.1M
2022-12-27 55.70 55.90 54.20 54.70 0.2M
2022-12-23 54.50 55.60 53.90 55.30 0.2M
2022-12-22 55.80 56.00 54.05 54.15 0.3M
2022-12-21 55.05 55.80 54.80 55.80 0.1M
2022-12-20 54.50 55.20 53.90 54.85 0.1M
2022-12-19 55.15 55.70 54.65 54.90 0.2M
2022-12-16 56.00 56.45 55.00 55.40 0.2M
2022-12-15 58.85 58.85 56.15 56.15 0.3M
2022-12-14 58.45 59.40 57.90 58.85 0.2M
2022-12-13 57.00 59.45 56.70 58.50 0.3M
2022-12-12 57.65 57.65 56.15 56.85 0.2M
2022-12-09 55.80 57.90 55.80 57.90 0.3M
2022-12-08 56.30 56.45 55.00 55.80 0.2M
2022-12-07 57.00 57.00 55.45 55.80 0.5M
2022-12-06 58.15 59.05 56.60 57.00 0.5M
2022-12-05 55.95 58.35 55.95 58.15 0.7M
2022-12-02 55.90 56.25 54.80 55.70 0.5M
2022-12-01 55.90 57.20 55.90 56.65 0.2M
2022-11-30 54.30 55.90 54.15 55.45 0.3M
2022-11-29 55.70 55.75 54.30 54.30 0.2M
2022-11-28 57.55 57.55 55.65 55.70 0.4M
2022-11-25 56.80 57.95 56.50 57.55 0.5M
2022-11-24 55.65 56.95 55.25 56.75 0.2M
2022-11-23 55.00 56.00 54.85 55.65 0.3M
2022-11-22 54.15 55.10 53.45 54.85 0.1M
2022-11-21 53.50 54.55 52.80 54.15 0.2M
2022-11-18 52.80 54.20 52.55 53.60 0.2M
2022-11-17 52.25 53.20 52.25 52.80 0.2M
2022-11-16 53.45 53.45 52.10 52.80 0.3M
2022-11-15 53.50 53.65 52.30 53.25 0.2M
2022-11-14 53.50 53.80 52.50 53.50 0.2M
2022-11-11 52.25 53.50 51.60 53.50 0.3M
2022-11-10 48.00 51.60 47.18 51.50 0.5M
2022-11-09 48.42 49.10 47.42 47.62 0.6M
2022-11-08 47.46 49.22 46.76 49.12 0.2M
2022-11-07 47.50 47.86 47.04 47.30 0.3M
2022-11-04 46.16 47.40 46.10 47.38 0.1M
2022-11-03 46.40 47.56 45.94 46.16 0.2M
2022-11-02 46.30 47.12 46.20 46.74 1.3M
2022-11-01 47.00 48.00 45.78 46.20 0.4M
2022-10-31 46.84 47.42 45.64 46.60 0.6M
2022-10-28 49.86 49.86 44.72 46.30 1.4M
2022-10-27 55.00 55.55 51.05 51.30 0.8M
2022-10-26 54.75 55.60 54.05 54.85 0.2M
2022-10-25 52.20 54.40 52.05 54.20 0.2M
2022-10-24 51.65 52.30 50.85 52.20 0.1M
2022-10-21 49.36 51.60 47.80 51.20 0.6M
2022-10-20 52.05 52.90 50.40 51.55 0.2M
2022-10-19 53.55 53.65 51.60 51.60 0.1M
2022-10-18 53.60 53.95 52.90 53.55 0.2M
2022-10-17 51.05 52.65 49.62 52.35 0.3M
2022-10-14 52.70 52.70 50.70 51.10 0.3M
2022-10-13 49.50 51.35 49.16 51.25 0.2M
2022-10-12 50.35 50.75 49.56 49.70 0.2M
2022-10-11 48.92 50.60 48.92 50.35 0.3M
2022-10-10 48.00 50.50 48.00 49.70 0.2M
2022-10-07 51.20 51.70 48.04 48.64 0.3M
2022-10-06 50.80 52.15 50.80 52.15 0.2M
2022-10-05 53.00 53.00 50.05 50.55 2.0M
2022-10-04 51.80 52.35 51.25 52.30 0.3M
2022-10-03 50.85 51.35 48.72 50.95 0.2M
2022-09-30 49.52 50.85 49.20 50.85 0.3M
2022-09-29 49.12 49.48 48.22 49.48 0.3M
2022-09-28 46.60 49.38 46.32 49.38 0.3M
2022-09-27 47.72 49.26 46.56 46.72 0.2M
2022-09-26 49.00 49.32 47.72 47.72 0.2M
2022-09-23 49.12 49.32 48.28 49.10 0.1M
2022-09-22 49.52 50.35 49.00 49.12 0.2M
2022-09-21 49.50 50.75 49.50 50.45 0.2M
2022-09-20 51.30 51.50 49.82 50.00 0.3M
2022-09-19 50.95 51.60 49.82 51.30 5.5M
2022-09-16 52.00 52.30 51.30 51.75 0.3M
2022-09-15 53.35 53.70 52.25 52.50 0.7M
2022-09-14 53.15 54.25 52.35 53.35 1.7M
2022-09-13 56.20 56.40 52.80 53.15 1.1M
2022-09-12 57.45 57.60 54.25 56.20 1.2M
2022-09-09 56.00 57.60 55.90 57.45 0.5M
2022-09-08 56.50 57.55 54.90 56.00 0.3M
2022-09-07 54.20 56.25 53.50 56.15 0.2M
2022-09-06 55.10 56.30 53.65 54.10 1.6M
2022-09-05 55.15 55.60 54.10 55.10 0.2M
2022-09-02 54.65 57.00 54.65 56.80 0.2M
2022-09-01 55.00 55.15 53.80 54.65 0.2M
2022-08-31 56.30 57.10 55.15 55.45 0.3M
2022-08-30 55.80 57.45 54.60 56.30 0.3M
2022-08-29 53.80 55.05 52.70 54.65 0.5M
2022-08-26 55.35 56.35 53.35 53.35 0.1M
2022-08-25 55.20 55.20 54.30 54.65 0.3M
2022-08-24 54.85 54.85 53.85 54.60 0.1M
2022-08-23 54.00 56.45 53.85 54.85 0.2M
2022-08-22 55.25 56.00 54.00 54.00 0.2M
2022-08-19 57.75 57.75 55.65 55.65 0.2M
2022-08-18 57.05 58.55 57.05 57.80 0.2M
2022-08-17 58.75 59.60 57.50 57.75 0.1M
2022-08-16 59.85 60.15 58.95 59.60 0.2M
2022-08-15 60.00 60.55 59.20 59.65 0.1M
2022-08-12 60.55 60.55 59.50 59.80 0.1M
2022-08-11 60.95 60.95 59.60 60.00 0.2M
2022-08-10 57.00 60.70 56.20 60.05 0.3M
2022-08-09 60.65 61.00 56.95 57.00 0.4M
2022-08-08 59.55 61.10 59.55 60.60 0.2M
2022-08-05 61.20 61.90 59.55 59.55 0.2M
2022-08-04 60.85 61.85 60.80 61.20 0.1M
2022-08-03 60.00 61.20 59.45 60.85 0.2M
2022-08-02 59.95 59.95 58.80 59.40 0.1M
2022-08-01 61.70 61.80 59.35 60.15 0.2M
2022-07-29 58.75 61.05 58.75 61.00 0.3M
2022-07-28 56.75 58.70 56.75 58.70 0.2M
2022-07-27 55.25 57.15 55.25 57.10 0.2M
2022-07-26 57.60 58.05 55.50 56.00 0.2M
2022-07-25 60.85 61.05 57.95 57.95 0.3M
2022-07-22 58.90 61.00 58.20 60.85 0.3M
2022-07-21 61.20 61.20 58.30 59.50 0.5M
2022-07-20 62.80 66.70 58.55 60.00 1.1M
2022-07-19 62.35 63.25 61.30 62.80 0.5M
2022-07-18 60.30 62.00 60.15 61.65 0.4M
2022-07-15 58.20 60.55 58.15 60.45 0.5M
2022-07-14 58.90 59.25 58.15 58.50 0.4M
2022-07-13 58.30 59.30 57.90 59.10 0.4M
2022-07-12 56.20 58.85 54.65 58.85 0.3M
2022-07-11 57.75 57.75 56.35 56.80 0.2M
2022-07-08 57.55 57.75 56.65 57.75 0.2M
2022-07-07 56.70 58.05 56.30 57.55 0.2M
2022-07-06 55.50 56.60 55.15 56.60 0.1M
2022-07-05 54.85 56.20 54.15 55.15 0.2M
2022-07-04 55.60 56.05 54.85 55.10 0.2M
2022-07-01 54.20 56.10 53.95 55.60 0.3M
2022-06-30 55.70 55.75 53.85 55.00 0.4M
2022-06-29 55.05 55.75 54.35 55.35 0.3M
2022-06-28 55.00 55.80 54.25 55.05 0.2M
2022-06-27 52.10 55.20 52.10 55.00 0.7M
2022-06-23 52.25 52.60 50.85 51.90 0.4M
2022-06-22 52.10 52.60 50.75 52.25 0.5M
2022-06-21 53.00 54.35 52.10 52.20 0.3M
2022-06-20 54.45 54.45 52.30 53.05 0.3M
2022-06-17 52.35 54.50 52.35 53.45 0.6M
2022-06-16 54.00 55.45 51.75 52.35 0.4M
2022-06-15 54.00 57.00 54.00 55.55 0.4M
2022-06-14 56.35 57.00 54.00 54.00 0.4M
2022-06-13 56.40 56.90 55.20 56.35 0.4M
2022-06-10 59.40 59.40 56.70 56.70 0.4M
2022-06-09 62.95 62.95 59.20 59.40 0.4M
2022-06-08 62.10 63.05 61.80 62.80 0.5M
2022-06-07 62.10 62.40 60.95 62.10 0.7M
2022-06-03 62.85 63.30 61.80 62.00 0.3M
2022-06-02 62.50 62.85 62.00 62.85 0.2M
2022-06-01 62.10 62.75 61.25 62.00 0.4M
2022-05-31 61.50 62.55 60.50 62.00 0.7M
2022-05-30 62.80 62.85 61.40 62.15 0.3M
2022-05-27 61.25 61.35 59.80 61.10 0.3M
2022-05-25 60.85 61.15 59.70 60.45 0.1M
2022-05-24 60.20 61.20 59.40 59.65 1.4M
2022-05-23 62.10 62.70 60.30 61.00 1.3M
2022-05-20 60.20 61.30 59.90 60.70 1.5M
2022-05-19 59.00 59.90 57.85 59.50 1.3M
2022-05-18 59.80 60.10 58.60 59.00 1.4M
2022-05-17 58.40 60.35 58.20 58.90 1.9M
2022-05-16 57.00 58.30 56.45 57.40 0.8M
2022-05-13 56.00 57.35 55.35 57.00 0.8M
2022-05-12 55.95 55.95 54.35 55.50 0.4M
2022-05-11 55.50 56.20 54.55 55.95 0.8M
2022-05-10 54.20 56.55 54.20 55.20 0.4M
2022-05-09 55.15 55.30 52.45 53.95 0.6M
2022-05-06 56.30 58.00 54.75 55.15 0.4M
2022-05-05 59.45 60.25 56.30 56.30 0.8M
2022-05-04 59.00 59.30 56.40 58.35 1.1M
2022-05-03 67.25 70.55 60.95 61.20 1.3M
2022-05-02 68.50 69.60 65.80 67.20 0.3M
2022-04-29 69.50 69.65 68.20 68.50 0.4M
2022-04-28 68.50 69.50 67.95 68.50 0.3M
2022-04-27 68.05 69.60 67.50 68.25 0.2M
2022-04-26 70.25 70.90 67.90 68.05 0.4M
2022-04-25 72.85 72.85 69.20 70.20 0.3M
2022-04-22 74.30 74.30 72.80 72.90 0.2M
2022-04-21 72.55 75.35 72.35 74.30 0.2M
2022-04-20 73.00 73.70 72.15 72.65 0.2M
2022-04-19 72.00 72.55 70.15 72.55 0.2M
2022-04-14 72.40 72.40 71.10 71.90 0.2M
2022-04-13 71.20 72.00 70.05 71.85 0.2M
2022-04-12 71.50 71.75 70.10 71.20 0.3M
2022-04-11 72.50 73.40 71.70 71.90 0.3M
2022-04-08 70.30 72.15 70.10 72.15 3.2M
2022-04-07 69.90 71.15 69.70 70.30 0.3M
2022-04-06 71.55 72.30 69.10 70.00 0.3M
2022-04-05 73.85 74.10 71.25 71.80 0.3M
2022-04-04 72.00 73.80 71.15 73.80 0.8M
2022-04-01 69.90 71.60 69.75 71.60 0.3M
2022-03-31 70.80 71.45 69.80 70.00 0.3M
2022-03-30 72.80 73.30 70.30 70.80 0.3M
2022-03-29 71.95 73.00 71.35 72.75 0.7M
2022-03-28 73.05 73.60 70.60 71.10 0.7M
2022-03-25 75.30 75.70 72.10 73.65 1.4M
2022-03-24 83.40 84.00 75.65 75.70 0.6M
2022-03-23 89.00 89.75 87.55 88.50 0.3M
2022-03-22 91.00 91.00 88.40 88.80 0.5M
2022-03-21 91.95 92.45 89.75 91.00 0.1M
2022-03-18 90.50 91.95 89.60 91.95 0.2M
2022-03-17 90.35 91.90 89.35 90.50 0.3M
2022-03-16 85.55 90.60 85.55 90.20 0.4M
2022-03-15 87.80 88.00 84.50 85.30 0.2M
2022-03-14 86.90 88.85 85.95 87.70 0.2M
2022-03-11 85.80 88.20 84.80 86.80 0.2M
2022-03-10 88.25 88.95 85.20 85.80 0.2M
2022-03-09 85.10 88.10 82.95 87.70 0.7M
2022-03-08 80.20 82.40 79.00 81.85 1.0M
2022-03-07 80.00 83.00 78.30 80.45 0.5M
2022-03-04 86.50 87.10 83.15 83.90 0.2M
2022-03-03 90.30 91.05 86.70 86.90 0.2M
2022-03-02 86.45 90.50 85.45 89.95 0.4M
2022-03-01 89.80 89.90 87.70 88.15 0.6M
2022-02-28 89.15 89.85 87.60 89.80 0.5M
2022-02-25 87.50 89.50 85.50 89.15 0.4M
2022-02-24 84.55 86.80 83.15 86.25 0.7M
2022-02-23 89.95 91.10 88.20 88.65 0.6M
2022-02-22 86.15 90.60 86.00 89.80 0.3M
2022-02-21 90.75 91.55 87.55 88.65 0.3M
2022-02-18 91.00 92.85 90.25 90.80 0.8M
2022-02-17 93.40 94.75 91.75 92.05 0.2M
2022-02-16 95.50 95.85 93.40 93.40 0.1M
2022-02-15 92.50 95.75 92.50 95.35 0.2M
2022-02-14 91.50 92.50 89.45 91.90 0.9M
2022-02-11 95.50 95.50 93.50 93.75 0.2M
2022-02-10 102.50 102.90 95.15 95.50 0.6M
2022-02-09 98.50 103.70 98.25 102.50 0.5M
2022-02-08 97.00 100.00 95.80 97.75 0.4M
2022-02-07 93.00 99.75 91.65 96.65 0.6M
2022-02-04 96.00 96.00 92.40 92.90 0.2M
2022-02-03 98.90 98.90 93.75 94.20 0.2M
2022-02-02 98.95 100.20 97.90 98.40 0.2M
2022-02-01 96.20 98.05 95.65 98.00 0.3M
2022-01-31 93.50 95.70 92.90 94.60 0.3M
2022-01-28 92.50 92.50 90.05 91.85 0.1M
2022-01-27 90.35 92.25 89.15 91.65 0.3M
2022-01-26 91.15 92.05 89.55 91.80 0.3M
2022-01-25 90.45 91.40 88.10 89.15 0.9M
2022-01-24 94.70 94.85 89.00 89.60 0.4M
2022-01-21 95.90 96.00 94.10 95.05 0.3M
2022-01-20 101.00 101.00 94.70 96.70 0.4M
2022-01-19 97.00 100.70 95.95 99.65 0.3M
2022-01-18 99.40 99.40 95.80 97.70 0.6M
2022-01-17 97.05 99.70 94.00 98.30 0.6M
2022-01-14 100.30 100.30 97.70 97.85 0.2M
2022-01-13 101.50 101.80 99.50 100.30 0.1M
2022-01-12 102.60 102.60 99.20 101.40 0.1M
2022-01-11 98.80 100.80 98.25 100.70 0.2M
2022-01-10 102.10 102.10 98.00 98.05 0.3M
2022-01-07 104.80 105.10 101.60 102.00 0.2M
2022-01-05 106.70 106.70 104.30 104.80 0.1M
2022-01-04 106.00 107.80 105.40 105.50 0.2M
2022-01-03 108.00 108.30 105.20 105.40 0.1M