日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,337.00 5,373.00 5,269.00 5,321.00 891.2K
09:05 5,322.00 5,358.00 5,321.00 5,356.00 293.3K
09:10 5,358.00 5,362.00 5,344.00 5,355.00 182.4K
09:15 5,355.00 5,365.00 5,342.00 5,364.00 126.9K
09:20 5,364.00 5,377.00 5,354.00 5,377.00 118.0K
09:25 5,378.00 5,378.00 5,355.00 5,357.00 103.1K
09:30 5,358.00 5,370.00 5,357.00 5,370.00 82.5K
09:35 5,369.00 5,376.00 5,355.00 5,359.00 91.4K
09:40 5,361.00 5,377.00 5,361.00 5,366.00 94.1K
09:45 5,366.00 5,367.00 5,356.00 5,359.00 71.2K
09:50 5,359.00 5,362.00 5,350.00 5,360.00 72.1K
09:55 5,361.00 5,361.00 5,348.00 5,356.00 112.8K
10:00 5,356.00 5,359.00 5,348.00 5,359.00 63.6K
10:05 5,356.00 5,359.00 5,345.00 5,352.00 66.4K
10:10 5,351.00 5,355.00 5,344.00 5,345.00 66.7K
10:15 5,345.00 5,357.00 5,345.00 5,352.00 42.7K
10:20 5,351.00 5,355.00 5,351.00 5,351.00 34.3K
10:25 5,352.00 5,353.00 5,341.00 5,343.00 64.0K
10:30 5,343.00 5,347.00 5,341.00 5,343.00 26.9K
10:35 5,344.00 5,348.00 5,340.00 5,341.00 65.8K
10:40 5,342.00 5,343.00 5,338.00 5,342.00 74.9K
10:45 5,343.00 5,343.00 5,328.00 5,330.00 69.8K
10:50 5,330.00 5,338.00 5,328.00 5,336.00 50.9K
10:55 5,335.00 5,341.00 5,333.00 5,334.00 37.6K
11:00 5,333.00 5,334.00 5,326.00 5,331.00 92.2K
11:05 5,332.00 5,332.00 5,325.00 5,327.00 41.8K
11:10 5,328.00 5,331.00 5,323.00 5,324.00 66.9K
11:15 5,324.00 5,328.00 5,321.00 5,322.00 42.4K
11:20 5,321.00 5,328.00 5,321.00 5,328.00 45.0K
11:25 5,329.00 5,335.00 5,329.00 5,333.00 50.8K
11:30 5,335.00 5,335.00 5,335.00 5,335.00 13.4K
12:30 5,335.00 5,348.00 5,335.00 5,336.00 157.5K
12:35 5,334.00 5,335.00 5,331.00 5,333.00 89.7K
12:40 5,332.00 5,333.00 5,326.00 5,326.00 109.0K
12:45 5,326.00 5,340.00 5,326.00 5,339.00 73.6K
12:50 5,338.00 5,342.00 5,336.00 5,342.00 41.5K
12:55 5,342.00 5,350.00 5,341.00 5,349.00 57.9K
13:00 5,350.00 5,356.00 5,350.00 5,354.00 72.4K
13:05 5,354.00 5,360.00 5,353.00 5,359.00 42.5K
13:10 5,360.00 5,362.00 5,353.00 5,361.00 50.3K
13:15 5,361.00 5,362.00 5,355.00 5,357.00 42.9K
13:20 5,356.00 5,359.00 5,355.00 5,359.00 37.7K
13:25 5,359.00 5,364.00 5,356.00 5,360.00 53.0K
13:30 5,358.00 5,360.00 5,356.00 5,359.00 25.1K
13:35 5,359.00 5,364.00 5,359.00 5,361.00 42.8K
13:40 5,361.00 5,361.00 5,358.00 5,359.00 31.7K
13:45 5,359.00 5,359.00 5,355.00 5,356.00 24.9K
13:50 5,356.00 5,358.00 5,355.00 5,356.00 39.2K
13:55 5,357.00 5,361.00 5,356.00 5,360.00 23.9K
14:00 5,360.00 5,363.00 5,356.00 5,357.00 46.8K
14:05 5,357.00 5,360.00 5,356.00 5,359.00 14.9K
14:10 5,359.00 5,363.00 5,359.00 5,363.00 18.2K
14:15 5,363.00 5,367.00 5,361.00 5,361.00 39.3K
14:20 5,361.00 5,363.00 5,360.00 5,363.00 15.1K
14:25 5,363.00 5,367.00 5,361.00 5,366.00 36.9K
14:30 5,363.00 5,363.00 5,355.00 5,355.00 65.5K
14:35 5,355.00 5,357.00 5,352.00 5,357.00 36.8K
14:40 5,357.00 5,362.00 5,356.00 5,360.00 35.2K
14:45 5,360.00 5,362.00 5,358.00 5,361.00 24.9K
14:50 5,361.00 5,361.00 5,356.00 5,359.00 35.1K
14:55 5,359.00 5,364.00 5,356.00 5,361.00 68.9K
15:00 5,362.00 5,366.00 5,358.00 5,364.00 36.1K
15:05 5,365.00 5,368.00 5,365.00 5,368.00 32.8K
15:10 5,368.00 5,370.00 5,361.00 5,362.00 53.1K
15:15 5,363.00 5,364.00 5,361.00 5,363.00 29.3K
15:20 5,363.00 5,366.00 5,361.00 5,363.00 59.2K
15:30 5,360.00 5,360.00 5,360.00 5,360.00 433.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据