日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,519.00 5,558.00 5,510.00 5,540.00 334.2K
09:05 5,540.00 5,541.00 5,517.00 5,520.00 74.5K
09:10 5,518.00 5,529.00 5,518.00 5,523.00 47.5K
09:15 5,522.00 5,537.00 5,522.00 5,526.00 55.7K
09:20 5,526.00 5,542.00 5,526.00 5,542.00 30.6K
09:25 5,542.00 5,549.00 5,541.00 5,546.00 46.0K
09:30 5,547.00 5,553.00 5,544.00 5,546.00 46.1K
09:35 5,546.00 5,553.00 5,544.00 5,551.00 35.2K
09:40 5,550.00 5,556.00 5,549.00 5,554.00 67.5K
09:45 5,554.00 5,557.00 5,549.00 5,556.00 45.7K
09:50 5,557.00 5,560.00 5,552.00 5,554.00 37.4K
09:55 5,554.00 5,557.00 5,553.00 5,553.00 17.3K
10:00 5,553.00 5,560.00 5,553.00 5,558.00 23.8K
10:05 5,559.00 5,570.00 5,557.00 5,570.00 95.6K
10:10 5,569.00 5,573.00 5,562.00 5,563.00 44.1K
10:15 5,563.00 5,563.00 5,555.00 5,560.00 25.5K
10:20 5,557.00 5,558.00 5,555.00 5,555.00 15.9K
10:25 5,557.00 5,562.00 5,551.00 5,562.00 22.2K
10:30 5,562.00 5,570.00 5,560.00 5,567.00 28.8K
10:35 5,568.00 5,570.00 5,565.00 5,568.00 22.1K
10:40 5,570.00 5,570.00 5,561.00 5,564.00 27.4K
10:45 5,566.00 5,566.00 5,549.00 5,553.00 29.1K
10:50 5,554.00 5,555.00 5,549.00 5,555.00 30.2K
10:55 5,556.00 5,559.00 5,556.00 5,558.00 11.0K
11:00 5,559.00 5,567.00 5,558.00 5,565.00 23.8K
11:05 5,566.00 5,574.00 5,565.00 5,569.00 62.3K
11:10 5,570.00 5,570.00 5,565.00 5,567.00 18.9K
11:15 5,567.00 5,570.00 5,567.00 5,569.00 16.5K
11:20 5,569.00 5,572.00 5,568.00 5,572.00 17.6K
11:25 5,571.00 5,571.00 5,563.00 5,563.00 21.2K
11:30 5,565.00 5,565.00 5,565.00 5,565.00 4.2K
12:30 5,569.00 5,571.00 5,567.00 5,570.00 66.4K
12:35 5,572.00 5,574.00 5,555.00 5,559.00 46.5K
12:40 5,558.00 5,563.00 5,555.00 5,563.00 29.2K
12:45 5,563.00 5,565.00 5,561.00 5,565.00 15.5K
12:50 5,565.00 5,569.00 5,565.00 5,569.00 15.2K
12:55 5,569.00 5,573.00 5,568.00 5,570.00 43.0K
13:00 5,571.00 5,574.00 5,571.00 5,573.00 19.7K
13:05 5,573.00 5,574.00 5,570.00 5,570.00 28.7K
13:10 5,569.00 5,569.00 5,566.00 5,568.00 13.7K
13:15 5,567.00 5,568.00 5,566.00 5,566.00 12.7K
13:20 5,567.00 5,570.00 5,566.00 5,570.00 12.7K
13:25 5,570.00 5,572.00 5,569.00 5,571.00 16.0K
13:30 5,570.00 5,570.00 5,567.00 5,569.00 10.6K
13:35 5,569.00 5,572.00 5,569.00 5,571.00 7.7K
13:40 5,571.00 5,578.00 5,571.00 5,577.00 45.1K
13:45 5,577.00 5,580.00 5,576.00 5,579.00 34.2K
13:50 5,579.00 5,580.00 5,577.00 5,577.00 20.5K
13:55 5,577.00 5,579.00 5,577.00 5,577.00 11.9K
14:00 5,576.00 5,576.00 5,573.00 5,574.00 17.2K
14:05 5,575.00 5,576.00 5,572.00 5,575.00 10.3K
14:10 5,575.00 5,575.00 5,571.00 5,573.00 13.6K
14:15 5,574.00 5,576.00 5,573.00 5,576.00 14.7K
14:20 5,576.00 5,578.00 5,575.00 5,578.00 13.5K
14:25 5,578.00 5,578.00 5,574.00 5,576.00 13.5K
14:30 5,576.00 5,578.00 5,576.00 5,577.00 18.4K
14:35 5,578.00 5,578.00 5,575.00 5,577.00 16.3K
14:40 5,577.00 5,580.00 5,577.00 5,580.00 15.4K
14:45 5,579.00 5,582.00 5,576.00 5,577.00 75.9K
14:50 5,577.00 5,579.00 5,575.00 5,579.00 28.3K
14:55 5,579.00 5,594.00 5,579.00 5,593.00 95.2K
15:00 5,592.00 5,594.00 5,591.00 5,594.00 24.2K
15:05 5,593.00 5,594.00 5,586.00 5,589.00 36.8K
15:10 5,589.00 5,597.00 5,589.00 5,597.00 35.1K
15:15 5,598.00 5,598.00 5,595.00 5,598.00 35.6K
15:20 5,598.00 5,600.00 5,594.00 5,597.00 130.3K
15:30 5,597.00 5,597.00 5,597.00 5,597.00 395.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据