日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,331.00 5,338.00 5,310.00 5,318.00 409.5K
09:05 5,318.00 5,329.00 5,315.00 5,317.00 80.4K
09:10 5,318.00 5,335.00 5,318.00 5,326.00 95.0K
09:15 5,326.00 5,336.00 5,321.00 5,335.00 67.3K
09:20 5,335.00 5,345.00 5,333.00 5,341.00 69.0K
09:25 5,342.00 5,344.00 5,335.00 5,340.00 92.1K
09:30 5,338.00 5,339.00 5,324.00 5,338.00 110.9K
09:35 5,339.00 5,349.00 5,338.00 5,345.00 75.1K
09:40 5,345.00 5,346.00 5,341.00 5,343.00 30.8K
09:45 5,344.00 5,349.00 5,340.00 5,349.00 38.3K
09:50 5,348.00 5,352.00 5,345.00 5,348.00 62.9K
09:55 5,349.00 5,360.00 5,349.00 5,358.00 26.8K
10:00 5,358.00 5,360.00 5,350.00 5,360.00 32.2K
10:05 5,360.00 5,369.00 5,360.00 5,367.00 53.8K
10:10 5,368.00 5,371.00 5,361.00 5,370.00 34.3K
10:15 5,370.00 5,383.00 5,369.00 5,381.00 45.8K
10:20 5,380.00 5,382.00 5,369.00 5,372.00 50.2K
10:25 5,370.00 5,370.00 5,363.00 5,365.00 31.6K
10:30 5,367.00 5,369.00 5,357.00 5,359.00 34.0K
10:35 5,361.00 5,361.00 5,354.00 5,360.00 36.8K
10:40 5,361.00 5,365.00 5,360.00 5,364.00 20.0K
10:45 5,364.00 5,365.00 5,363.00 5,365.00 9.2K
10:50 5,363.00 5,363.00 5,358.00 5,361.00 20.7K
10:55 5,361.00 5,364.00 5,359.00 5,361.00 22.6K
11:00 5,363.00 5,367.00 5,359.00 5,366.00 19.6K
11:05 5,365.00 5,374.00 5,365.00 5,374.00 26.2K
11:10 5,374.00 5,384.00 5,372.00 5,384.00 30.2K
11:15 5,384.00 5,408.00 5,382.00 5,403.00 123.8K
11:20 5,402.00 5,407.00 5,400.00 5,403.00 41.2K
11:25 5,402.00 5,402.00 5,394.00 5,394.00 26.1K
11:30 5,394.00 5,394.00 5,394.00 5,394.00 4.9K
12:30 5,401.00 5,401.00 5,373.00 5,374.00 98.0K
12:35 5,375.00 5,381.00 5,369.00 5,371.00 41.8K
12:40 5,369.00 5,372.00 5,366.00 5,368.00 35.4K
12:45 5,370.00 5,375.00 5,369.00 5,372.00 20.6K
12:50 5,372.00 5,377.00 5,368.00 5,368.00 30.1K
12:55 5,368.00 5,369.00 5,366.00 5,367.00 17.8K
13:00 5,366.00 5,368.00 5,366.00 5,366.00 21.6K
13:05 5,366.00 5,373.00 5,366.00 5,373.00 17.7K
13:10 5,375.00 5,378.00 5,375.00 5,378.00 22.5K
13:15 5,378.00 5,385.00 5,378.00 5,383.00 31.0K
13:20 5,383.00 5,390.00 5,383.00 5,388.00 31.8K
13:25 5,388.00 5,392.00 5,384.00 5,392.00 42.7K
13:30 5,392.00 5,393.00 5,387.00 5,387.00 19.3K
13:35 5,388.00 5,393.00 5,388.00 5,393.00 13.0K
13:40 5,392.00 5,392.00 5,387.00 5,389.00 13.6K
13:45 5,390.00 5,394.00 5,390.00 5,392.00 12.3K
13:50 5,391.00 5,392.00 5,385.00 5,389.00 28.4K
13:55 5,389.00 5,389.00 5,384.00 5,386.00 23.8K
14:00 5,386.00 5,390.00 5,382.00 5,383.00 19.2K
14:05 5,383.00 5,383.00 5,379.00 5,382.00 23.8K
14:10 5,382.00 5,392.00 5,382.00 5,388.00 18.5K
14:15 5,389.00 5,393.00 5,387.00 5,392.00 17.4K
14:20 5,392.00 5,393.00 5,386.00 5,386.00 13.7K
14:25 5,385.00 5,392.00 5,384.00 5,391.00 14.3K
14:30 5,390.00 5,395.00 5,390.00 5,391.00 21.5K
14:35 5,391.00 5,395.00 5,391.00 5,392.00 11.5K
14:40 5,391.00 5,393.00 5,390.00 5,390.00 17.6K
14:45 5,390.00 5,395.00 5,390.00 5,395.00 24.7K
14:50 5,394.00 5,400.00 5,394.00 5,397.00 27.0K
14:55 5,397.00 5,398.00 5,393.00 5,395.00 20.3K
15:00 5,395.00 5,403.00 5,394.00 5,400.00 69.6K
15:05 5,401.00 5,402.00 5,398.00 5,398.00 27.9K
15:10 5,399.00 5,402.00 5,398.00 5,400.00 34.0K
15:15 5,399.00 5,400.00 5,394.00 5,397.00 40.1K
15:20 5,396.00 5,402.00 5,394.00 5,394.00 73.0K
15:30 5,405.00 5,405.00 5,405.00 5,405.00 372.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据