日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,525.00 5,583.00 5,520.00 5,546.00 714.5K
09:05 5,548.00 5,565.00 5,542.00 5,550.00 135.8K
09:10 5,551.00 5,558.00 5,544.00 5,549.00 97.8K
09:15 5,549.00 5,550.00 5,509.00 5,510.00 174.1K
09:20 5,513.00 5,516.00 5,505.00 5,513.00 59.7K
09:25 5,513.00 5,518.00 5,495.00 5,504.00 93.4K
09:30 5,505.00 5,512.00 5,505.00 5,510.00 32.0K
09:35 5,508.00 5,513.00 5,501.00 5,512.00 56.9K
09:40 5,512.00 5,512.00 5,497.00 5,501.00 53.0K
09:45 5,500.00 5,501.00 5,491.00 5,492.00 143.7K
09:50 5,492.00 5,493.00 5,481.00 5,482.00 45.3K
09:55 5,482.00 5,485.00 5,477.00 5,485.00 50.0K
10:00 5,484.00 5,496.00 5,484.00 5,496.00 67.2K
10:05 5,496.00 5,503.00 5,492.00 5,501.00 29.9K
10:10 5,501.00 5,501.00 5,490.00 5,490.00 25.7K
10:15 5,493.00 5,493.00 5,486.00 5,487.00 35.6K
10:20 5,488.00 5,489.00 5,482.00 5,483.00 33.0K
10:25 5,482.00 5,482.00 5,473.00 5,474.00 93.7K
10:30 5,473.00 5,475.00 5,451.00 5,453.00 81.9K
10:35 5,452.00 5,456.00 5,446.00 5,449.00 54.3K
10:40 5,448.00 5,455.00 5,446.00 5,453.00 101.1K
10:45 5,452.00 5,456.00 5,446.00 5,449.00 33.7K
10:50 5,450.00 5,456.00 5,448.00 5,451.00 23.4K
10:55 5,453.00 5,455.00 5,448.00 5,451.00 19.5K
11:00 5,452.00 5,454.00 5,442.00 5,443.00 48.5K
11:05 5,444.00 5,444.00 5,426.00 5,427.00 90.7K
11:10 5,427.00 5,429.00 5,420.00 5,425.00 64.2K
11:15 5,424.00 5,431.00 5,424.00 5,429.00 32.9K
11:20 5,429.00 5,431.00 5,421.00 5,424.00 46.9K
11:25 5,426.00 5,427.00 5,421.00 5,423.00 31.3K
11:30 5,421.00 5,421.00 5,421.00 5,421.00 13.1K
12:30 5,433.00 5,436.00 5,423.00 5,426.00 268.1K
12:35 5,428.00 5,429.00 5,420.00 5,426.00 57.5K
12:40 5,424.00 5,424.00 5,417.00 5,423.00 50.1K
12:45 5,422.00 5,422.00 5,412.00 5,414.00 35.3K
12:50 5,414.00 5,414.00 5,411.00 5,412.00 28.3K
12:55 5,412.00 5,412.00 5,408.00 5,408.00 41.8K
13:00 5,409.00 5,412.00 5,406.00 5,408.00 43.2K
13:05 5,408.00 5,414.00 5,407.00 5,414.00 29.5K
13:10 5,414.00 5,414.00 5,404.00 5,409.00 71.5K
13:15 5,408.00 5,413.00 5,408.00 5,413.00 21.0K
13:20 5,414.00 5,416.00 5,412.00 5,416.00 45.9K
13:25 5,414.00 5,416.00 5,410.00 5,411.00 24.6K
13:30 5,411.00 5,412.00 5,410.00 5,411.00 12.6K
13:35 5,411.00 5,411.00 5,389.00 5,390.00 196.6K
13:40 5,390.00 5,390.00 5,384.00 5,388.00 35.0K
13:45 5,386.00 5,387.00 5,381.00 5,384.00 37.6K
13:50 5,386.00 5,387.00 5,382.00 5,383.00 22.4K
13:55 5,382.00 5,382.00 5,374.00 5,374.00 71.2K
14:00 5,373.00 5,373.00 5,362.00 5,362.00 66.6K
14:05 5,361.00 5,364.00 5,359.00 5,361.00 29.5K
14:10 5,360.00 5,363.00 5,352.00 5,356.00 54.7K
14:15 5,356.00 5,366.00 5,354.00 5,364.00 25.9K
14:20 5,365.00 5,367.00 5,357.00 5,358.00 52.1K
14:25 5,355.00 5,355.00 5,345.00 5,348.00 72.5K
14:30 5,349.00 5,350.00 5,346.00 5,347.00 19.4K
14:35 5,346.00 5,351.00 5,344.00 5,351.00 53.1K
14:40 5,351.00 5,351.00 5,346.00 5,347.00 31.6K
14:45 5,346.00 5,346.00 5,332.00 5,332.00 110.3K
14:50 5,333.00 5,337.00 5,330.00 5,331.00 48.6K
14:55 5,331.00 5,333.00 5,328.00 5,331.00 56.8K
15:00 5,331.00 5,334.00 5,320.00 5,334.00 91.3K
15:05 5,334.00 5,335.00 5,330.00 5,333.00 65.4K
15:10 5,333.00 5,335.00 5,323.00 5,323.00 65.4K
15:15 5,324.00 5,325.00 5,318.00 5,319.00 98.3K
15:20 5,319.00 5,326.00 5,310.00 5,315.00 192.6K
15:30 5,324.00 5,324.00 5,324.00 5,324.00 773.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据