日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,241.00 5,257.00 5,238.00 5,242.00 377.2K
09:05 5,244.00 5,252.00 5,238.00 5,247.00 68.9K
09:10 5,248.00 5,255.00 5,247.00 5,255.00 108.5K
09:15 5,255.00 5,255.00 5,246.00 5,254.00 66.7K
09:20 5,252.00 5,253.00 5,246.00 5,249.00 33.3K
09:25 5,249.00 5,251.00 5,247.00 5,249.00 24.5K
09:30 5,249.00 5,249.00 5,243.00 5,248.00 28.6K
09:35 5,248.00 5,250.00 5,220.00 5,237.00 180.3K
09:40 5,236.00 5,239.00 5,232.00 5,238.00 49.3K
09:45 5,237.00 5,239.00 5,235.00 5,235.00 13.3K
09:50 5,235.00 5,239.00 5,235.00 5,235.00 13.7K
09:55 5,235.00 5,237.00 5,228.00 5,236.00 20.6K
10:00 5,237.00 5,245.00 5,237.00 5,242.00 16.2K
10:05 5,242.00 5,245.00 5,241.00 5,243.00 21.5K
10:10 5,242.00 5,244.00 5,240.00 5,243.00 8.1K
10:15 5,242.00 5,247.00 5,242.00 5,247.00 17.8K
10:20 5,247.00 5,247.00 5,239.00 5,241.00 15.6K
10:25 5,241.00 5,242.00 5,239.00 5,239.00 11.4K
10:30 5,239.00 5,239.00 5,236.00 5,238.00 13.0K
10:35 5,238.00 5,238.00 5,232.00 5,234.00 16.5K
10:40 5,235.00 5,235.00 5,230.00 5,233.00 16.8K
10:45 5,233.00 5,236.00 5,231.00 5,234.00 8.1K
10:50 5,234.00 5,234.00 5,231.00 5,231.00 11.2K
10:55 5,230.00 5,231.00 5,227.00 5,227.00 12.8K
11:00 5,227.00 5,228.00 5,224.00 5,224.00 16.2K
11:05 5,224.00 5,229.00 5,221.00 5,221.00 93.2K
11:10 5,221.00 5,226.00 5,221.00 5,224.00 8.2K
11:15 5,224.00 5,224.00 5,218.00 5,222.00 57.2K
11:20 5,222.00 5,223.00 5,218.00 5,219.00 18.3K
11:25 5,219.00 5,220.00 5,215.00 5,219.00 33.0K
11:30 5,220.00 5,220.00 5,220.00 5,220.00 0.4K
12:30 5,224.00 5,225.00 5,222.00 5,222.00 33.7K
12:35 5,222.00 5,222.00 5,215.00 5,218.00 29.9K
12:40 5,218.00 5,221.00 5,217.00 5,218.00 14.3K
12:45 5,217.00 5,219.00 5,216.00 5,218.00 11.6K
12:50 5,219.00 5,223.00 5,219.00 5,220.00 24.2K
12:55 5,220.00 5,221.00 5,217.00 5,218.00 8.8K
13:00 5,217.00 5,220.00 5,215.00 5,219.00 18.0K
13:05 5,219.00 5,220.00 5,217.00 5,218.00 6.6K
13:10 5,218.00 5,218.00 5,216.00 5,216.00 6.4K
13:15 5,216.00 5,219.00 5,216.00 5,218.00 5.9K
13:20 5,218.00 5,220.00 5,216.00 5,220.00 8.2K
13:25 5,220.00 5,224.00 5,220.00 5,224.00 13.9K
13:30 5,225.00 5,228.00 5,221.00 5,221.00 11.8K
13:35 5,221.00 5,223.00 5,219.00 5,223.00 5.9K
13:40 5,224.00 5,224.00 5,222.00 5,222.00 7.3K
13:45 5,222.00 5,225.00 5,222.00 5,224.00 11.4K
13:50 5,224.00 5,225.00 5,224.00 5,224.00 13.4K
13:55 5,225.00 5,226.00 5,224.00 5,226.00 4.4K
14:00 5,225.00 5,230.00 5,224.00 5,230.00 13.6K
14:05 5,229.00 5,230.00 5,228.00 5,230.00 5.9K
14:10 5,230.00 5,230.00 5,227.00 5,228.00 12.9K
14:15 5,228.00 5,230.00 5,227.00 5,230.00 17.5K
14:20 5,229.00 5,231.00 5,229.00 5,231.00 17.3K
14:25 5,230.00 5,233.00 5,230.00 5,231.00 13.3K
14:30 5,232.00 5,233.00 5,227.00 5,233.00 10.0K
14:35 5,233.00 5,234.00 5,233.00 5,233.00 6.6K
14:40 5,233.00 5,234.00 5,232.00 5,232.00 7.3K
14:45 5,233.00 5,234.00 5,231.00 5,233.00 8.3K
14:50 5,233.00 5,236.00 5,233.00 5,236.00 20.9K
14:55 5,237.00 5,237.00 5,234.00 5,235.00 14.8K
15:00 5,235.00 5,236.00 5,233.00 5,236.00 17.6K
15:05 5,235.00 5,235.00 5,232.00 5,233.00 12.0K
15:10 5,233.00 5,233.00 5,229.00 5,230.00 15.2K
15:15 5,231.00 5,232.00 5,226.00 5,228.00 13.1K
15:20 5,229.00 5,230.00 5,226.00 5,229.00 17.4K
15:30 5,239.00 5,239.00 5,239.00 5,239.00 311.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据