日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,271.00 5,271.00 5,240.00 5,257.00 303.7K
09:05 5,256.00 5,256.00 5,243.00 5,247.00 86.2K
09:10 5,246.00 5,247.00 5,240.00 5,244.00 42.9K
09:15 5,244.00 5,244.00 5,238.00 5,242.00 50.5K
09:20 5,243.00 5,249.00 5,243.00 5,247.00 31.9K
09:25 5,248.00 5,252.00 5,246.00 5,251.00 24.3K
09:30 5,251.00 5,254.00 5,242.00 5,244.00 55.8K
09:35 5,246.00 5,251.00 5,246.00 5,249.00 17.8K
09:40 5,250.00 5,251.00 5,242.00 5,242.00 23.6K
09:45 5,242.00 5,250.00 5,240.00 5,250.00 38.3K
09:50 5,249.00 5,250.00 5,243.00 5,245.00 26.6K
09:55 5,245.00 5,247.00 5,245.00 5,247.00 15.6K
10:00 5,247.00 5,250.00 5,244.00 5,244.00 29.9K
10:05 5,245.00 5,249.00 5,244.00 5,249.00 19.4K
10:10 5,249.00 5,255.00 5,247.00 5,248.00 34.0K
10:15 5,248.00 5,248.00 5,243.00 5,247.00 24.0K
10:20 5,247.00 5,256.00 5,246.00 5,256.00 31.9K
10:25 5,256.00 5,272.00 5,256.00 5,269.00 52.0K
10:30 5,269.00 5,271.00 5,265.00 5,267.00 20.8K
10:35 5,267.00 5,272.00 5,267.00 5,268.00 14.2K
10:40 5,268.00 5,268.00 5,263.00 5,265.00 26.8K
10:45 5,266.00 5,270.00 5,265.00 5,267.00 14.5K
10:50 5,264.00 5,269.00 5,264.00 5,268.00 19.0K
10:55 5,268.00 5,277.00 5,266.00 5,277.00 39.8K
11:00 5,276.00 5,278.00 5,273.00 5,276.00 16.6K
11:05 5,274.00 5,275.00 5,267.00 5,268.00 11.2K
11:10 5,268.00 5,274.00 5,267.00 5,274.00 14.1K
11:15 5,273.00 5,273.00 5,271.00 5,272.00 4.7K
11:20 5,272.00 5,272.00 5,266.00 5,267.00 14.0K
11:25 5,267.00 5,269.00 5,265.00 5,266.00 21.4K
11:30 5,266.00 5,266.00 5,266.00 5,266.00 0.4K
12:30 5,262.00 5,262.00 5,246.00 5,249.00 94.7K
12:35 5,249.00 5,250.00 5,242.00 5,243.00 37.7K
12:40 5,244.00 5,254.00 5,244.00 5,249.00 42.0K
12:45 5,250.00 5,250.00 5,243.00 5,244.00 32.3K
12:50 5,244.00 5,246.00 5,243.00 5,243.00 13.1K
12:55 5,246.00 5,246.00 5,236.00 5,240.00 128.7K
13:00 5,239.00 5,241.00 5,227.00 5,228.00 95.3K
13:05 5,228.00 5,230.00 5,226.00 5,227.00 23.5K
13:10 5,227.00 5,228.00 5,225.00 5,228.00 28.8K
13:15 5,227.00 5,230.00 5,226.00 5,227.00 26.8K
13:20 5,227.00 5,227.00 5,223.00 5,225.00 24.4K
13:25 5,226.00 5,228.00 5,226.00 5,226.00 15.2K
13:30 5,227.00 5,228.00 5,227.00 5,228.00 11.9K
13:35 5,229.00 5,230.00 5,227.00 5,227.00 17.7K
13:40 5,227.00 5,231.00 5,223.00 5,231.00 47.0K
13:45 5,230.00 5,235.00 5,229.00 5,233.00 22.5K
13:50 5,233.00 5,234.00 5,233.00 5,233.00 8.9K
13:55 5,234.00 5,237.00 5,234.00 5,236.00 13.4K
14:00 5,235.00 5,239.00 5,235.00 5,239.00 13.1K
14:05 5,239.00 5,242.00 5,238.00 5,240.00 16.0K
14:10 5,241.00 5,245.00 5,241.00 5,242.00 31.3K
14:15 5,243.00 5,244.00 5,241.00 5,242.00 14.1K
14:20 5,243.00 5,243.00 5,238.00 5,242.00 14.7K
14:25 5,242.00 5,247.00 5,241.00 5,246.00 13.2K
14:30 5,247.00 5,251.00 5,246.00 5,248.00 21.8K
14:35 5,248.00 5,250.00 5,243.00 5,243.00 14.3K
14:40 5,244.00 5,246.00 5,241.00 5,241.00 17.2K
14:45 5,241.00 5,242.00 5,236.00 5,237.00 38.1K
14:50 5,237.00 5,239.00 5,236.00 5,236.00 16.2K
14:55 5,237.00 5,238.00 5,236.00 5,236.00 19.2K
15:00 5,236.00 5,245.00 5,236.00 5,244.00 38.1K
15:05 5,244.00 5,247.00 5,242.00 5,245.00 23.9K
15:10 5,246.00 5,247.00 5,243.00 5,244.00 20.5K
15:15 5,244.00 5,245.00 5,243.00 5,244.00 16.2K
15:20 5,243.00 5,246.00 5,239.00 5,243.00 62.6K
15:30 5,247.00 5,247.00 5,247.00 5,247.00 407.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据