日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,319.00 5,333.00 5,315.00 5,323.00 407.7K
09:05 5,325.00 5,330.00 5,319.00 5,329.00 97.1K
09:10 5,328.00 5,329.00 5,316.00 5,321.00 60.2K
09:15 5,321.00 5,328.00 5,315.00 5,315.00 56.5K
09:20 5,316.00 5,316.00 5,307.00 5,311.00 78.5K
09:25 5,309.00 5,321.00 5,309.00 5,319.00 40.9K
09:30 5,319.00 5,325.00 5,319.00 5,323.00 34.7K
09:35 5,325.00 5,325.00 5,317.00 5,321.00 31.9K
09:40 5,321.00 5,323.00 5,313.00 5,313.00 37.2K
09:45 5,312.00 5,316.00 5,309.00 5,312.00 27.1K
09:50 5,313.00 5,318.00 5,313.00 5,318.00 33.2K
09:55 5,319.00 5,320.00 5,315.00 5,316.00 20.4K
10:00 5,316.00 5,322.00 5,315.00 5,322.00 27.1K
10:05 5,320.00 5,322.00 5,316.00 5,318.00 26.2K
10:10 5,319.00 5,323.00 5,319.00 5,321.00 15.1K
10:15 5,321.00 5,321.00 5,317.00 5,317.00 21.6K
10:20 5,317.00 5,319.00 5,310.00 5,312.00 50.0K
10:25 5,312.00 5,312.00 5,303.00 5,306.00 33.9K
10:30 5,307.00 5,309.00 5,306.00 5,307.00 19.7K
10:35 5,307.00 5,309.00 5,303.00 5,308.00 24.0K
10:40 5,308.00 5,309.00 5,302.00 5,304.00 31.9K
10:45 5,304.00 5,304.00 5,300.00 5,301.00 27.9K
10:50 5,301.00 5,310.00 5,301.00 5,307.00 26.9K
10:55 5,308.00 5,316.00 5,308.00 5,313.00 32.5K
11:00 5,313.00 5,317.00 5,311.00 5,311.00 22.6K
11:05 5,311.00 5,312.00 5,307.00 5,309.00 15.6K
11:10 5,311.00 5,313.00 5,309.00 5,311.00 14.2K
11:15 5,310.00 5,313.00 5,310.00 5,313.00 10.2K
11:20 5,313.00 5,313.00 5,310.00 5,311.00 9.4K
11:25 5,311.00 5,323.00 5,310.00 5,320.00 91.6K
11:30 5,320.00 5,320.00 5,320.00 5,320.00 4.1K
12:30 5,319.00 5,319.00 5,308.00 5,308.00 77.6K
12:35 5,309.00 5,310.00 5,306.00 5,307.00 29.2K
12:40 5,309.00 5,310.00 5,303.00 5,305.00 33.2K
12:45 5,306.00 5,311.00 5,306.00 5,310.00 16.5K
12:50 5,311.00 5,312.00 5,307.00 5,307.00 20.6K
12:55 5,307.00 5,307.00 5,301.00 5,304.00 39.9K
13:00 5,306.00 5,308.00 5,305.00 5,305.00 14.4K
13:05 5,306.00 5,312.00 5,306.00 5,311.00 33.7K
13:10 5,310.00 5,311.00 5,308.00 5,309.00 14.7K
13:15 5,309.00 5,309.00 5,306.00 5,306.00 11.5K
13:20 5,306.00 5,306.00 5,301.00 5,305.00 22.9K
13:25 5,305.00 5,306.00 5,304.00 5,304.00 5.3K
13:30 5,304.00 5,304.00 5,301.00 5,304.00 20.4K
13:35 5,304.00 5,305.00 5,300.00 5,300.00 13.7K
13:40 5,301.00 5,303.00 5,300.00 5,303.00 15.7K
13:45 5,302.00 5,304.00 5,300.00 5,302.00 16.8K
13:50 5,302.00 5,304.00 5,296.00 5,296.00 66.7K
13:55 5,296.00 5,300.00 5,293.00 5,293.00 24.5K
14:00 5,294.00 5,296.00 5,292.00 5,296.00 21.5K
14:05 5,296.00 5,296.00 5,291.00 5,293.00 12.4K
14:10 5,293.00 5,293.00 5,290.00 5,292.00 19.6K
14:15 5,293.00 5,293.00 5,291.00 5,291.00 7.6K
14:20 5,290.00 5,294.00 5,290.00 5,293.00 15.8K
14:25 5,293.00 5,296.00 5,293.00 5,293.00 11.5K
14:30 5,293.00 5,297.00 5,293.00 5,296.00 18.8K
14:35 5,296.00 5,301.00 5,296.00 5,299.00 25.8K
14:40 5,298.00 5,298.00 5,294.00 5,295.00 37.9K
14:45 5,294.00 5,296.00 5,293.00 5,293.00 17.8K
14:50 5,293.00 5,294.00 5,291.00 5,291.00 21.1K
14:55 5,292.00 5,292.00 5,286.00 5,287.00 38.3K
15:00 5,288.00 5,296.00 5,287.00 5,296.00 45.0K
15:05 5,296.00 5,306.00 5,296.00 5,305.00 50.3K
15:10 5,305.00 5,310.00 5,303.00 5,310.00 52.3K
15:15 5,310.00 5,312.00 5,307.00 5,311.00 27.8K
15:20 5,311.00 5,312.00 5,309.00 5,311.00 41.3K
15:30 5,327.00 5,327.00 5,327.00 5,327.00 500.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据