日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,362.00 5,362.00 5,340.00 5,354.00 273.5K
09:05 5,354.00 5,360.00 5,345.00 5,346.00 54.7K
09:10 5,346.00 5,355.00 5,332.00 5,338.00 98.8K
09:15 5,337.00 5,354.00 5,337.00 5,346.00 60.0K
09:20 5,346.00 5,349.00 5,340.00 5,340.00 28.8K
09:25 5,344.00 5,346.00 5,336.00 5,341.00 35.6K
09:30 5,341.00 5,342.00 5,336.00 5,338.00 43.5K
09:35 5,337.00 5,339.00 5,324.00 5,329.00 54.9K
09:40 5,329.00 5,335.00 5,329.00 5,331.00 20.2K
09:45 5,331.00 5,332.00 5,329.00 5,330.00 16.3K
09:50 5,332.00 5,337.00 5,330.00 5,337.00 25.9K
09:55 5,337.00 5,339.00 5,330.00 5,330.00 15.5K
10:00 5,331.00 5,331.00 5,325.00 5,326.00 21.2K
10:05 5,326.00 5,327.00 5,322.00 5,322.00 17.4K
10:10 5,322.00 5,325.00 5,319.00 5,321.00 70.5K
10:15 5,323.00 5,325.00 5,320.00 5,321.00 39.6K
10:20 5,320.00 5,322.00 5,315.00 5,319.00 25.2K
10:25 5,320.00 5,320.00 5,316.00 5,320.00 28.0K
10:30 5,320.00 5,323.00 5,312.00 5,312.00 52.1K
10:35 5,312.00 5,315.00 5,308.00 5,314.00 23.8K
10:40 5,314.00 5,316.00 5,311.00 5,311.00 21.9K
10:45 5,311.00 5,314.00 5,306.00 5,310.00 28.7K
10:50 5,309.00 5,312.00 5,308.00 5,311.00 15.0K
10:55 5,312.00 5,317.00 5,311.00 5,314.00 17.9K
11:00 5,314.00 5,315.00 5,310.00 5,311.00 18.9K
11:05 5,310.00 5,310.00 5,306.00 5,309.00 18.6K
11:10 5,308.00 5,308.00 5,303.00 5,306.00 25.3K
11:15 5,306.00 5,309.00 5,305.00 5,307.00 8.2K
11:20 5,307.00 5,307.00 5,300.00 5,305.00 34.8K
11:25 5,305.00 5,315.00 5,305.00 5,312.00 13.7K
11:30 5,311.00 5,311.00 5,311.00 5,311.00 9.3K
12:30 5,318.00 5,324.00 5,315.00 5,318.00 59.1K
12:35 5,319.00 5,320.00 5,310.00 5,310.00 20.5K
12:40 5,310.00 5,316.00 5,307.00 5,312.00 28.4K
12:45 5,311.00 5,313.00 5,307.00 5,307.00 24.9K
12:50 5,309.00 5,310.00 5,303.00 5,304.00 24.9K
12:55 5,301.00 5,306.00 5,301.00 5,304.00 57.0K
13:00 5,305.00 5,309.00 5,303.00 5,308.00 18.8K
13:05 5,308.00 5,312.00 5,308.00 5,309.00 38.2K
13:10 5,309.00 5,314.00 5,309.00 5,313.00 15.9K
13:15 5,314.00 5,316.00 5,312.00 5,316.00 28.0K
13:20 5,316.00 5,318.00 5,314.00 5,315.00 15.7K
13:25 5,316.00 5,318.00 5,311.00 5,311.00 15.3K
13:30 5,311.00 5,313.00 5,310.00 5,313.00 11.1K
13:35 5,313.00 5,314.00 5,311.00 5,311.00 14.1K
13:40 5,311.00 5,312.00 5,308.00 5,308.00 19.1K
13:45 5,310.00 5,310.00 5,306.00 5,307.00 10.7K
13:50 5,307.00 5,307.00 5,303.00 5,303.00 8.8K
13:55 5,303.00 5,306.00 5,301.00 5,304.00 74.7K
14:00 5,303.00 5,305.00 5,300.00 5,300.00 19.2K
14:05 5,301.00 5,303.00 5,301.00 5,301.00 11.2K
14:10 5,300.00 5,301.00 5,296.00 5,298.00 23.6K
14:15 5,299.00 5,302.00 5,298.00 5,302.00 11.5K
14:20 5,302.00 5,306.00 5,301.00 5,302.00 26.1K
14:25 5,302.00 5,302.00 5,299.00 5,299.00 14.2K
14:30 5,298.00 5,303.00 5,298.00 5,303.00 13.7K
14:35 5,303.00 5,304.00 5,301.00 5,301.00 14.5K
14:40 5,301.00 5,307.00 5,301.00 5,306.00 14.3K
14:45 5,305.00 5,307.00 5,305.00 5,307.00 13.4K
14:50 5,308.00 5,308.00 5,302.00 5,303.00 18.0K
14:55 5,304.00 5,305.00 5,302.00 5,305.00 15.5K
15:00 5,304.00 5,304.00 5,297.00 5,304.00 44.0K
15:05 5,304.00 5,307.00 5,302.00 5,304.00 27.5K
15:10 5,304.00 5,305.00 5,301.00 5,304.00 20.9K
15:15 5,303.00 5,304.00 5,299.00 5,299.00 41.0K
15:20 5,299.00 5,303.00 5,299.00 5,302.00 33.2K
15:30 5,290.00 5,290.00 5,290.00 5,290.00 483.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据