日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,332.00 5,368.00 5,332.00 5,362.00 496.3K
09:05 5,364.00 5,370.00 5,354.00 5,360.00 121.1K
09:10 5,358.00 5,367.00 5,355.00 5,367.00 72.3K
09:15 5,366.00 5,373.00 5,362.00 5,373.00 138.4K
09:20 5,373.00 5,373.00 5,365.00 5,367.00 73.4K
09:25 5,365.00 5,368.00 5,361.00 5,365.00 72.4K
09:30 5,365.00 5,368.00 5,361.00 5,364.00 37.8K
09:35 5,365.00 5,365.00 5,359.00 5,361.00 18.5K
09:40 5,362.00 5,365.00 5,356.00 5,364.00 42.8K
09:45 5,363.00 5,366.00 5,362.00 5,362.00 43.2K
09:50 5,362.00 5,366.00 5,361.00 5,363.00 25.5K
09:55 5,362.00 5,365.00 5,360.00 5,362.00 27.5K
10:00 5,363.00 5,368.00 5,362.00 5,366.00 38.9K
10:05 5,365.00 5,367.00 5,363.00 5,363.00 29.9K
10:10 5,363.00 5,364.00 5,353.00 5,356.00 33.9K
10:15 5,357.00 5,363.00 5,356.00 5,358.00 42.8K
10:20 5,358.00 5,359.00 5,354.00 5,355.00 17.8K
10:25 5,354.00 5,355.00 5,349.00 5,349.00 18.3K
10:30 5,348.00 5,351.00 5,347.00 5,349.00 14.6K
10:35 5,349.00 5,350.00 5,346.00 5,349.00 23.2K
10:40 5,347.00 5,349.00 5,344.00 5,346.00 27.7K
10:45 5,344.00 5,349.00 5,343.00 5,348.00 36.0K
10:50 5,348.00 5,356.00 5,348.00 5,355.00 53.8K
10:55 5,358.00 5,360.00 5,354.00 5,358.00 38.5K
11:00 5,359.00 5,360.00 5,356.00 5,357.00 14.7K
11:05 5,357.00 5,359.00 5,354.00 5,357.00 17.4K
11:10 5,358.00 5,360.00 5,357.00 5,360.00 27.3K
11:15 5,359.00 5,361.00 5,357.00 5,359.00 11.4K
11:20 5,359.00 5,360.00 5,358.00 5,358.00 9.6K
11:25 5,359.00 5,362.00 5,358.00 5,359.00 20.1K
11:30 5,361.00 5,361.00 5,361.00 5,361.00 15.2K
12:30 5,352.00 5,363.00 5,352.00 5,363.00 83.5K
12:35 5,363.00 5,368.00 5,363.00 5,366.00 37.8K
12:40 5,368.00 5,369.00 5,357.00 5,357.00 27.1K
12:45 5,356.00 5,359.00 5,344.00 5,344.00 41.9K
12:50 5,344.00 5,353.00 5,340.00 5,353.00 30.3K
12:55 5,352.00 5,355.00 5,350.00 5,352.00 26.7K
13:00 5,352.00 5,355.00 5,348.00 5,353.00 18.4K
13:05 5,354.00 5,357.00 5,354.00 5,357.00 20.2K
13:10 5,356.00 5,359.00 5,354.00 5,355.00 23.6K
13:15 5,356.00 5,357.00 5,354.00 5,354.00 16.1K
13:20 5,355.00 5,355.00 5,350.00 5,351.00 6.6K
13:25 5,351.00 5,358.00 5,351.00 5,356.00 11.0K
13:30 5,355.00 5,358.00 5,354.00 5,355.00 10.4K
13:35 5,356.00 5,357.00 5,352.00 5,353.00 7.5K
13:40 5,353.00 5,355.00 5,350.00 5,355.00 17.8K
13:45 5,354.00 5,357.00 5,354.00 5,356.00 25.0K
13:50 5,355.00 5,357.00 5,355.00 5,355.00 9.8K
13:55 5,356.00 5,359.00 5,356.00 5,358.00 27.8K
14:00 5,358.00 5,360.00 5,358.00 5,360.00 26.5K
14:05 5,359.00 5,360.00 5,355.00 5,355.00 17.4K
14:10 5,354.00 5,354.00 5,349.00 5,351.00 18.7K
14:15 5,350.00 5,354.00 5,349.00 5,351.00 14.9K
14:20 5,350.00 5,352.00 5,350.00 5,350.00 10.0K
14:25 5,350.00 5,350.00 5,345.00 5,347.00 14.4K
14:30 5,348.00 5,348.00 5,341.00 5,343.00 16.5K
14:35 5,344.00 5,345.00 5,339.00 5,339.00 20.1K
14:40 5,340.00 5,343.00 5,339.00 5,342.00 18.7K
14:45 5,341.00 5,343.00 5,339.00 5,343.00 13.4K
14:50 5,343.00 5,345.00 5,340.00 5,342.00 18.4K
14:55 5,342.00 5,344.00 5,339.00 5,339.00 17.1K
15:00 5,340.00 5,347.00 5,339.00 5,346.00 24.7K
15:05 5,346.00 5,348.00 5,344.00 5,348.00 28.3K
15:10 5,348.00 5,349.00 5,343.00 5,347.00 19.9K
15:15 5,347.00 5,348.00 5,342.00 5,345.00 24.0K
15:20 5,345.00 5,345.00 5,340.00 5,343.00 34.1K
15:30 5,349.00 5,349.00 5,349.00 5,349.00 407.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据