日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,249.00 5,262.00 5,234.00 5,239.00 517.4K
09:05 5,245.00 5,254.00 5,238.00 5,251.00 114.5K
09:10 5,251.00 5,276.00 5,251.00 5,273.00 208.9K
09:15 5,273.00 5,280.00 5,271.00 5,272.00 124.9K
09:20 5,272.00 5,280.00 5,269.00 5,276.00 121.1K
09:25 5,276.00 5,277.00 5,262.00 5,262.00 65.3K
09:30 5,263.00 5,274.00 5,263.00 5,272.00 65.9K
09:35 5,272.00 5,272.00 5,254.00 5,254.00 44.2K
09:40 5,254.00 5,268.00 5,250.00 5,259.00 127.8K
09:45 5,259.00 5,269.00 5,259.00 5,268.00 37.9K
09:50 5,269.00 5,277.00 5,267.00 5,274.00 78.2K
09:55 5,274.00 5,275.00 5,268.00 5,271.00 22.6K
10:00 5,271.00 5,283.00 5,271.00 5,282.00 317.5K
10:05 5,283.00 5,284.00 5,277.00 5,279.00 47.3K
10:10 5,279.00 5,283.00 5,277.00 5,283.00 34.1K
10:15 5,282.00 5,292.00 5,280.00 5,288.00 165.0K
10:20 5,290.00 5,290.00 5,283.00 5,284.00 33.7K
10:25 5,285.00 5,286.00 5,278.00 5,279.00 30.7K
10:30 5,278.00 5,284.00 5,278.00 5,282.00 24.8K
10:35 5,281.00 5,281.00 5,274.00 5,274.00 29.1K
10:40 5,276.00 5,278.00 5,273.00 5,277.00 20.9K
10:45 5,276.00 5,277.00 5,269.00 5,270.00 32.3K
10:50 5,270.00 5,286.00 5,270.00 5,286.00 44.6K
10:55 5,285.00 5,289.00 5,283.00 5,288.00 26.4K
11:00 5,289.00 5,289.00 5,278.00 5,281.00 29.7K
11:05 5,281.00 5,283.00 5,277.00 5,278.00 28.5K
11:10 5,278.00 5,285.00 5,278.00 5,285.00 43.7K
11:15 5,284.00 5,290.00 5,283.00 5,288.00 38.5K
11:20 5,288.00 5,293.00 5,284.00 5,291.00 118.5K
11:25 5,292.00 5,299.00 5,290.00 5,295.00 114.5K
11:30 5,297.00 5,297.00 5,297.00 5,297.00 10.0K
12:30 5,295.00 5,296.00 5,289.00 5,291.00 85.6K
12:35 5,291.00 5,291.00 5,286.00 5,290.00 38.8K
12:40 5,290.00 5,299.00 5,286.00 5,296.00 120.7K
12:45 5,299.00 5,308.00 5,298.00 5,306.00 382.1K
12:50 5,307.00 5,310.00 5,303.00 5,304.00 83.6K
12:55 5,302.00 5,304.00 5,297.00 5,302.00 33.6K
13:00 5,301.00 5,304.00 5,300.00 5,302.00 26.2K
13:05 5,302.00 5,306.00 5,300.00 5,306.00 31.2K
13:10 5,306.00 5,307.00 5,303.00 5,305.00 21.8K
13:15 5,304.00 5,307.00 5,301.00 5,303.00 61.7K
13:20 5,304.00 5,305.00 5,300.00 5,301.00 16.2K
13:25 5,301.00 5,301.00 5,296.00 5,297.00 16.1K
13:30 5,297.00 5,299.00 5,295.00 5,296.00 18.3K
13:35 5,297.00 5,297.00 5,293.00 5,295.00 14.3K
13:40 5,295.00 5,296.00 5,293.00 5,295.00 16.6K
13:45 5,294.00 5,295.00 5,292.00 5,293.00 9.2K
13:50 5,294.00 5,298.00 5,293.00 5,298.00 18.6K
13:55 5,299.00 5,300.00 5,297.00 5,297.00 19.4K
14:00 5,298.00 5,300.00 5,296.00 5,298.00 40.0K
14:05 5,297.00 5,298.00 5,295.00 5,297.00 16.4K
14:10 5,297.00 5,301.00 5,297.00 5,301.00 20.5K
14:15 5,300.00 5,304.00 5,299.00 5,301.00 57.4K
14:20 5,299.00 5,301.00 5,297.00 5,298.00 13.0K
14:25 5,299.00 5,304.00 5,298.00 5,304.00 32.8K
14:30 5,298.00 5,300.00 5,294.00 5,295.00 76.7K
14:35 5,294.00 5,298.00 5,288.00 5,288.00 27.7K
14:40 5,287.00 5,294.00 5,284.00 5,293.00 22.2K
14:45 5,293.00 5,300.00 5,293.00 5,300.00 25.9K
14:50 5,301.00 5,304.00 5,300.00 5,304.00 43.3K
14:55 5,303.00 5,303.00 5,293.00 5,293.00 85.5K
15:00 5,293.00 5,293.00 5,281.00 5,285.00 49.4K
15:05 5,285.00 5,287.00 5,274.00 5,279.00 33.3K
15:10 5,279.00 5,279.00 5,272.00 5,276.00 30.7K
15:15 5,276.00 5,280.00 5,275.00 5,278.00 31.2K
15:20 5,278.00 5,292.00 5,276.00 5,292.00 91.4K
15:30 5,300.00 5,300.00 5,300.00 5,300.00 683.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据