日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,140.00 5,178.00 5,138.00 5,162.00 303.9K
09:05 5,161.00 5,173.00 5,152.00 5,173.00 76.0K
09:10 5,171.00 5,177.00 5,165.00 5,168.00 61.2K
09:15 5,169.00 5,170.00 5,158.00 5,164.00 32.1K
09:20 5,165.00 5,174.00 5,161.00 5,162.00 76.1K
09:25 5,162.00 5,162.00 5,151.00 5,154.00 34.6K
09:30 5,154.00 5,155.00 5,146.00 5,149.00 38.6K
09:35 5,150.00 5,158.00 5,148.00 5,152.00 31.5K
09:40 5,152.00 5,155.00 5,148.00 5,149.00 22.6K
09:45 5,149.00 5,150.00 5,143.00 5,147.00 23.6K
09:50 5,147.00 5,150.00 5,146.00 5,148.00 20.6K
09:55 5,148.00 5,158.00 5,147.00 5,157.00 35.5K
10:00 5,156.00 5,169.00 5,156.00 5,164.00 39.3K
10:05 5,164.00 5,164.00 5,154.00 5,158.00 27.3K
10:10 5,158.00 5,159.00 5,151.00 5,151.00 11.1K
10:15 5,153.00 5,156.00 5,151.00 5,154.00 13.5K
10:20 5,155.00 5,160.00 5,155.00 5,157.00 8.3K
10:25 5,158.00 5,160.00 5,155.00 5,158.00 9.5K
10:30 5,157.00 5,160.00 5,157.00 5,157.00 6.2K
10:35 5,158.00 5,166.00 5,158.00 5,164.00 13.2K
10:40 5,164.00 5,166.00 5,163.00 5,165.00 6.8K
10:45 5,165.00 5,177.00 5,165.00 5,173.00 70.1K
10:50 5,173.00 5,174.00 5,168.00 5,168.00 10.4K
10:55 5,170.00 5,174.00 5,165.00 5,172.00 11.7K
11:00 5,170.00 5,175.00 5,170.00 5,174.00 15.1K
11:05 5,175.00 5,180.00 5,168.00 5,169.00 24.3K
11:10 5,169.00 5,174.00 5,168.00 5,172.00 4.6K
11:15 5,172.00 5,179.00 5,172.00 5,177.00 10.2K
11:20 5,176.00 5,181.00 5,175.00 5,177.00 33.6K
11:25 5,177.00 5,177.00 5,172.00 5,172.00 8.2K
11:30 5,175.00 5,175.00 5,175.00 5,175.00 7.5K
12:30 5,174.00 5,178.00 5,168.00 5,175.00 31.9K
12:35 5,175.00 5,175.00 5,168.00 5,168.00 9.9K
12:40 5,168.00 5,168.00 5,164.00 5,167.00 15.1K
12:45 5,167.00 5,170.00 5,167.00 5,169.00 10.1K
12:50 5,170.00 5,170.00 5,163.00 5,163.00 15.0K
12:55 5,163.00 5,163.00 5,159.00 5,162.00 17.6K
13:00 5,162.00 5,165.00 5,157.00 5,161.00 25.6K
13:05 5,161.00 5,164.00 5,159.00 5,162.00 10.0K
13:10 5,162.00 5,166.00 5,162.00 5,165.00 8.0K
13:15 5,166.00 5,166.00 5,162.00 5,163.00 7.0K
13:20 5,163.00 5,166.00 5,163.00 5,165.00 7.8K
13:25 5,165.00 5,166.00 5,163.00 5,165.00 4.1K
13:30 5,165.00 5,165.00 5,161.00 5,164.00 8.7K
13:35 5,163.00 5,167.00 5,163.00 5,166.00 9.5K
13:40 5,165.00 5,168.00 5,161.00 5,167.00 22.2K
13:45 5,168.00 5,173.00 5,168.00 5,169.00 19.3K
13:50 5,169.00 5,172.00 5,168.00 5,172.00 12.0K
13:55 5,172.00 5,177.00 5,171.00 5,175.00 17.0K
14:00 5,175.00 5,184.00 5,175.00 5,183.00 49.1K
14:05 5,184.00 5,186.00 5,180.00 5,181.00 26.2K
14:10 5,182.00 5,187.00 5,182.00 5,187.00 11.3K
14:15 5,186.00 5,187.00 5,184.00 5,185.00 17.0K
14:20 5,185.00 5,187.00 5,177.00 5,178.00 26.0K
14:25 5,178.00 5,178.00 5,174.00 5,176.00 7.7K
14:30 5,176.00 5,180.00 5,175.00 5,175.00 26.4K
14:35 5,176.00 5,178.00 5,176.00 5,178.00 7.0K
14:40 5,178.00 5,181.00 5,178.00 5,179.00 22.4K
14:45 5,179.00 5,180.00 5,177.00 5,178.00 20.4K
14:50 5,178.00 5,183.00 5,175.00 5,177.00 58.8K
14:55 5,177.00 5,177.00 5,173.00 5,175.00 17.4K
15:00 5,175.00 5,176.00 5,171.00 5,172.00 9.7K
15:05 5,173.00 5,176.00 5,170.00 5,176.00 24.1K
15:10 5,176.00 5,179.00 5,173.00 5,175.00 34.2K
15:15 5,175.00 5,178.00 5,174.00 5,174.00 26.3K
15:20 5,174.00 5,180.00 5,173.00 5,178.00 36.7K
15:30 5,188.00 5,188.00 5,188.00 5,188.00 2,564.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据